加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▲0.35
  • 漲幅
    +1.45%
  • 成交量
    2,728張
  • 產業
    上市 營建類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建國 (5515)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17324.70324.6324.5505,6090.00%
2024/05/1600.00124.2024.20-15,612-0.02%
2024/05/15223.95124.1523.8015,5910.02%
2024/05/14122.9500.0023.1515,5340.02%
2024/05/13123.3500.0023.5515,5090.02%
2024/05/08123.65424.0323.55-35,425-0.06%
2024/05/0700.00124.5024.90-15,359-0.02%
2024/05/03224.95125.3025.1015,2470.02%
2024/05/02525.52125.8025.5045,1950.08%
2024/04/30224.202224.4524.55-205,121-0.39%
2024/04/26124.65324.4024.45-24,982-0.04%
2024/04/25525.33124.9024.9044,9150.08%
2024/04/24625.3800.0025.1564,8580.12%
2024/04/231125.34724.9625.1544,8080.08%
2024/04/222827.71625.6025.40224,7000.47%
2024/04/191.226.31327.8827.00-1.84,410-0.04%
2024/04/18329.335.229.6728.95-2.24,116-0.05%
2024/04/17125.001.327.1127.15-0.33,770-0.01%
2024/04/1600.001125.1324.70-113,625-0.30%
2024/04/1500.00723.4623.65-73,519-0.20%
2024/04/1200.00123.0023.00-13,427-0.03%
2024/04/11222.15222.6322.6503,3970.00%
2024/04/1000.00322.3722.40-33,363-0.09%
2024/04/09121.6000.0021.6013,3220.03%
2024/04/0800.00521.4121.40-53,383-0.15%
2024/04/03421.03220.8821.0023,3580.06%
2024/04/02321.2000.0021.0533,3860.09%
2024/03/29821.04421.1820.7543,3060.12%
2024/03/28121.80222.5522.90-13,120-0.03%
2024/03/271020.80721.3121.5532,7480.11%
2024/03/26419.38219.2519.6022,5210.08%
2024/03/25619.6000.0019.6062,6280.23%
2024/03/22220.0000.0019.7022,6900.07%
2024/03/2100.000.119.7519.85-0.12,761-0.01%
2024/03/1900.002018.7818.85-203,061-0.65%
2024/03/18120.1000.0020.1013,1880.03%
2024/03/152220.39320.3720.50193,1770.60%
2024/03/12119.95319.8519.75-22,888-0.07%
2024/03/11319.95119.3019.9022,8270.07%
2024/03/0700.00218.9518.95-22,632-0.08%
2024/03/06918.95419.2518.8052,5620.20%
2024/02/2600.00117.7517.80-12,464-0.04%
2024/02/2200.001818.0517.95-182,502-0.72%
2024/02/211718.32618.1218.20112,4710.45%
2024/02/2000.00017.9017.8002,3720.00%
2024/02/1600.00117.4017.45-12,309-0.04%
2024/02/05017.7000.0017.2502,2950.00%
2024/01/2200.002417.3017.20-242,216-1.08%
2024/01/19316.9500.0016.9532,2020.14%
2024/01/1700.00517.0017.00-52,180-0.23%
2024/01/12517.1000.0017.1052,1370.23%
2024/01/09517.613017.4017.65-252,104-1.19%
2024/01/08317.9000.0017.9032,0680.15%
2023/12/29117.4000.0017.2511,8460.05%
2023/12/2500.001017.4917.20-101,713-0.58%
2023/12/203318.06618.1018.05271,5721.72%
2023/12/19518.30118.5018.4041,4270.28%
2023/12/183018.12218.2018.50281,2902.17%
2023/12/1500.00318.1218.00-31,173-0.26%
2023/12/14318.32318.3518.7001,0730.00%
2023/12/13217.00117.2018.0017790.13%
2023/12/11115.2000.0015.7015020.20%
2023/11/29215.4000.0015.1525110.39%
2023/11/27115.2500.0015.2014970.20%
2023/11/24115.3500.0015.4514850.21%
2023/11/23415.3500.0015.6044650.86%
2023/11/2200.00115.2015.25-1354-0.28%
2023/11/2100.00114.4014.45-1291-0.34%
2023/11/20114.2500.0014.3012910.34%
2023/11/1400.00114.1014.05-1294-0.34%
2023/11/1300.00114.0013.95-1290-0.34%
2023/11/0900.00113.8013.85-1301-0.33%
2023/10/25113.2000.0013.2513810.26%
2023/10/1800.00113.4013.40-1383-0.26%
2023/10/17213.4500.0013.4523850.52%
2023/10/12113.5500.0013.6013950.25%
2023/10/04113.7500.0013.8014020.25%
2023/09/11113.9000.0013.8514020.25%
2023/09/08114.0000.0014.0013970.25%
2023/09/05114.65114.6514.5503950.00%
2023/09/0100.00114.2014.20-1386-0.26%
2023/08/11114.0500.0014.1013640.27%
2023/07/31714.55114.5014.4563571.68%
2023/07/28013.5500.0013.6003130.00%
2023/07/2100.00113.4013.35-1312-0.32%
2023/07/0500.00114.4514.45-1284-0.35%
2023/06/20114.1500.0014.2013130.32%
2023/06/14214.2500.0014.2523310.60%
2023/06/1200.000.614.2514.25-0.6355-0.17%
2023/06/0700.00114.5014.60-1337-0.30%
2023/05/290.114.15114.1014.10-0.9308-0.29%
2023/05/2300.00114.0014.05-1296-0.34%
2023/05/2200.000.113.7514.00-0.1292-0.04%
2023/05/1700.00314.0013.95-3279-1.07%
2023/05/1600.00113.8013.80-1270-0.37%
2023/05/1500.00113.4013.45-1255-0.39%
2023/05/0300.00313.0513.10-3227-1.32%
2023/05/0200.00513.1013.10-5228-2.19%
2023/04/2400.00112.8512.90-1221-0.45%
2023/04/21212.90112.7512.9012150.46%
2023/04/1900.00113.1013.10-1206-0.48%
2023/04/1700.00113.3513.30-1203-0.49%
2023/04/14113.1000.0013.0511950.51%
2023/04/13213.0500.0013.0521921.04%
2023/03/24212.7500.0012.7021461.37%
2023/03/22113.0000.0012.9511320.76%
2023/03/160.112.6000.0012.550.11080.10%
2023/03/09012.0000.0011.850780.00%
2023/01/030.111.7000.0011.250.1810.10%
2022/11/23111.0500.0011.0511120.89%
2022/10/2600.00111.0011.00-1164-0.61%
2022/10/1900.00111.0011.10-1178-0.56%
2022/10/0400.00311.4511.50-3175-1.71%
2022/09/2800.00311.5711.65-3180-1.66%
2022/08/23312.2300.0012.2032211.36%
2022/08/17212.3000.0012.3522460.81%
2022/08/1100.00212.3012.30-2235-0.85%
2022/08/0100.001.112.7012.80-1.1261-0.43%
2022/07/29113.6500.0013.6512580.39%
2022/06/02114.3000.0014.2512520.40%
2022/05/0900.000.113.6013.70-0.1187-0.05%
2022/05/030.113.7500.0013.750.11950.05%
2022/03/2300.00114.2014.05-1201-0.50%
2022/02/2300.00013.8013.9502480.00%
2022/02/0900.00114.0013.95-1295-0.34%
2021/12/06114.00613.9513.95-5245-2.04%
2021/12/0100.00414.0314.10-4246-1.63%
2021/11/23114.1500.0014.1512220.45%
2021/11/17114.0000.0014.0012110.47%
2021/11/16513.90114.0014.0042091.91%
2021/08/19112.7500.0012.7519630.10%
2021/08/1000.00114.4514.45-1948-0.11%
2021/07/2900.00114.2514.25-11,051-0.10%
2021/07/19115.05115.1014.9501,2760.00%
2021/07/1300.00314.3014.20-31,642-0.18%
2021/07/0600.00114.4014.35-11,663-0.06%
2021/07/0500.00114.5014.40-11,670-0.06%
2021/07/02214.5500.0015.0021,6320.12%
2021/06/2800.00114.7014.75-11,533-0.07%
2021/06/25114.35115.0014.7501,5220.00%
2021/06/22013.5000.0013.5501,5710.00%
2021/05/17112.2000.0011.8511,6990.06%
2021/05/14412.8300.0012.6041,6740.24%
2021/05/1100.001014.0013.80-101,618-0.62%
2021/05/1000.00114.2014.40-11,594-0.06%
2021/05/07114.10114.1514.1501,5870.00%
2021/05/05213.9300.0013.9021,5580.13%
2021/05/04114.0000.0013.7511,5070.07%
2021/05/03214.5800.0014.4521,4720.14%
2021/04/29615.0200.0014.9061,4500.41%
2021/04/28215.1300.0015.2521,4350.14%
2021/04/2600.00515.1015.20-51,396-0.36%
2021/04/23315.5000.0015.3031,3580.22%
2021/04/221316.01116.0516.05121,2590.95%
2021/04/21314.52114.5514.6028860.23%
2021/04/205514.935014.4014.5058550.58%
2021/04/1200.00314.0014.00-3668-0.45%
2021/03/29013.7500.0013.6006400.00%
2021/03/24114.1000.0014.3015130.19%
2021/03/23114.2000.0014.0015000.20%
2021/03/05312.8800.0013.0034820.62%
2021/02/2400.000.212.5312.65-0.2540-0.04%
2021/01/2100.002012.7512.80-20542-3.69%
2021/01/120.113.4800.0013.200.15150.01%
2021/01/07013.2800.0013.1505090.00%
2020/12/31013.3000.0013.4504870.00%
2020/12/280.212.9800.0013.000.24620.05%
2020/12/23012.7000.0012.8504510.00%
2020/12/22013.7000.0012.7504520.00%
2020/12/21013.4500.0012.8504700.00%
2020/12/170.112.9500.0012.700.14810.01%
2020/12/14512.4500.0012.6554831.03%
2020/12/11212.6000.0012.3024810.42%
2020/12/10612.6600.0012.7064651.29%
2020/12/09212.9000.0012.9024560.44%
2020/12/08513.0500.0013.0054631.08%
2020/11/1900.00212.3512.40-2444-0.45%
2020/11/17212.4000.0012.4024460.45%
2020/09/2800.00211.6511.90-2845-0.24%
2020/09/24211.5000.0011.5028650.23%
2020/07/2200.00211.0011.05-2586-0.34%
2020/06/30210.2000.0010.2524290.47%
2020/03/0909.6600.009.7402840.00%
2019/12/30010.6000.0010.7004610.00%
2019/12/110.110.6000.0010.600.15360.01%
2019/12/06010.2500.0010.2505270.00%
2019/11/0400.000.110.1510.25-0.1377-0.01%
2019/08/2309.9300.0010.0002540.01%
2019/08/2109.9300.0010.0003510.01%
2019/08/200.19.9000.009.970.13540.01%
2019/08/1300.00709.879.82-70355-19.71%
2019/08/022010.1000.0010.10203495.73%
2019/08/0100.0019.979.99-1330-0.30%
2019/07/2619.9500.009.9213090.32%
2019/07/1500.000.110.3010.35-0.1275-0.04%
2019/06/1800.00510.4010.45-5274-1.82%
2019/06/17510.4500.0010.4052731.83%
2019/03/22110.0000.009.991881.13%
2019/03/1509.8900.009.890870.00%
2019/03/1209.8900.009.940940.00%
2019/03/0409.9000.009.8901080.00%
2019/02/1209.5700.009.5601100.00%
2018/09/1700.00611.5411.55-6289-2.07%
2018/08/03011.1000.0011.1503240.00%
2018/07/180.111.5500.0011.550.13950.02%
2018/06/0100.000.211.6511.75-0.2614-0.03%
2018/05/034912.0500.0012.00495788.47%
2018/04/2600.00111.7512.00-1527-0.19%
2018/04/11011.3000.0011.4006080.00%
2018/02/21110.4500.0010.3514410.23%
2018/02/12110.1500.0010.2014450.22%
2018/02/02111.1000.0011.1014600.22%
2018/01/31111.1500.0011.1514840.21%
2018/01/26311.2500.0011.2534850.62%
2018/01/24111.3500.0011.2515000.20%
2018/01/15211.3300.0011.3023850.52%
2018/01/09211.4000.0011.3524100.49%
建國法說會／業外處分兆聯實業持股獲利挹注 第1季獲利跳增1.7倍UDN聯合新聞網－2天前
建國工程（5515）16日在法說會中表示，首季除了本業工程案穩定成長、挹注下，業外因有處分部分兆聯實業（6944）股票的......詳全文
蔡明彥專欄／高殖利率股動能可期UDN聯合新聞網－2023/10/15
近期股市多空訊息分擾。總經方面，美國公布的就業及通膨數據都略高於市場預期，加上哈瑪斯發動攻擊，造成以色列建國來最慘重的人......詳全文
南京松江商圈 房價向上UDN聯合新聞網－2022/12/03
南京松江的特色是以金融辦公商圈為主體，可謂台北新的華爾街，在以南京東路二段、松江路、建國北路與四平街為主要道路的區域，辦......詳全文
建國 相關文章
建國 相關影音