隆大 (5519)-富邦-彰化券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
35.60
漲跌
▲0.10
漲幅
+0.28%
成交量
275張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	36.15	1	35.85	35.50	0	866	0.00%
2024/11/29	0	0.00	1	35.75	35.95	-1	914	-0.11%
2024/11/25	4	36.15	0	0.00	36.40	4	1,083	0.37%
2024/11/22	1	35.65	1	35.85	35.85	0	1,112	0.00%
2024/11/21	2	35.23	2	35.45	35.65	0	1,163	0.00%
2024/11/20	0	0.00	3	34.70	34.65	-3	1,254	-0.24%
2024/11/19	2	35.13	0	0.00	35.05	2	1,319	0.15%
2024/11/15	5.3	35.56	1	36.00	35.70	4.3	1,464	0.29%
2024/11/14	0	34.60	0	0.00	34.25	0	1,525	0.00%
2024/11/08	1	36.00	1	36.35	35.70	0	1,782	0.00%
2024/11/07	0	36.10	0	0.00	35.95	0	1,849	0.00%
2024/11/05	0.1	35.35	0	0.00	35.15	0.1	2,078	0.00%
2024/11/04	1	35.60	0	0.00	35.40	1	2,182	0.05%
2024/10/28	2	35.98	1	36.25	36.05	1	2,760	0.04%
2024/10/24	0.2	35.75	0	0.00	35.45	0.2	2,960	0.01%
2024/10/22	1	36.80	1	37.00	37.30	0	3,260	0.00%
2024/10/21	0	0.00	78	37.06	37.35	-78	3,306	-2.36%
2024/10/16	1	37.00	1	37.15	37.25	0	3,537	0.00%
2024/10/11	0	0.00	20	37.25	37.00	-20	3,746	-0.53%
2024/10/09	0	0.00	23	37.01	36.80	-23	3,772	-0.61%
2024/10/08	0	0.00	2	37.80	37.75	-2	3,818	-0.05%
2024/10/07	2	38.33	70	38.29	38.20	-68	3,829	-1.78%
2024/10/04	0	0.00	20	37.84	38.05	-20	3,844	-0.52%
2024/09/27	1.1	38.48	0	0.00	39.10	1.1	3,860	0.03%
2024/09/26	0	0.00	1	38.40	38.45	-1	3,874	-0.03%
2024/09/25	0	38.50	102	38.47	38.40	-102	3,913	-2.61%	大賣/鉅額交易
2024/09/23	1	38.55	5	37.60	38.20	-4	3,913	-0.10%
2024/09/13	1	42.85	1	42.75	42.80	0	3,855	0.00%
2024/09/06	10	43.75	0	0.00	43.30	10	4,047	0.25%
2024/09/05	1	44.10	0	0.00	43.65	1	4,130	0.02%
2024/09/02	101	47.18	1	46.85	46.20	100	4,493	2.23%	大買/
2024/08/30	1	46.50	0	0.00	47.60	1	4,539	0.02%
2024/08/29	90	44.97	0	0.00	44.45	90	4,825	1.86%
2024/08/26	10	44.90	0	0.00	44.60	10	4,982	0.20%
2024/08/23	15	44.27	0	0.00	45.30	15	4,987	0.30%
2024/08/22	20	44.28	1	44.95	44.25	19	4,952	0.38%
2024/08/21	20	46.18	0	0.00	45.95	20	4,880	0.41%
2024/08/20	0	0.00	5	48.45	47.75	-5	4,845	-0.10%
2024/08/16	20	50.00	12	51.60	50.50	8	4,776	0.17%
2024/08/15	38	50.12	6	50.10	49.30	32	4,733	0.68%
2024/08/13	2	47.63	2	48.10	48.35	0	4,755	0.00%
2024/08/12	4	48.46	4	46.73	48.25	0	4,748	0.00%
2024/08/09	4	46.18	1	47.30	45.05	3	4,690	0.06%
2024/08/07	14	45.87	1	46.20	45.15	13	4,665	0.28%
2024/08/06	6	44.36	0	0.00	44.25	6	4,608	0.13%
2024/08/02	10	57.70	0	0.00	54.60	10	4,748	0.21%
2024/08/01	4	57.43	19	60.66	60.60	-15	4,738	-0.32%
2024/07/31	14	54.96	0	0.00	55.40	14	4,668	0.30%
2024/07/30	1	55.50	1	56.20	55.50	0	4,863	0.00%
2024/07/29	2	55.90	0	0.00	54.50	2	4,942	0.04%
2024/07/26	10	54.58	2	54.65	54.00	8	4,877	0.16%
2024/07/23	7	55.69	3	54.93	56.60	4	4,891	0.08%
2024/07/19	5	53.18	7	51.67	52.00	-2	4,675	-0.04%
2024/07/18	3	52.90	5	53.92	54.40	-2	4,641	-0.04%
2024/07/17	13	52.50	0	0.00	52.80	13	4,575	0.28%
2024/07/16	1	53.10	3	53.00	53.10	-2	4,537	-0.04%
2024/07/15	2	51.55	2	51.95	51.10	0	4,492	0.00%
2024/07/10	0	0.00	1	47.00	49.30	-1	4,433	-0.02%
2024/07/09	1	46.50	0	0.00	46.40	1	4,394	0.02%
2024/07/02	2	48.20	0	0.00	48.35	2	4,462	0.04%
2024/07/01	4	47.33	2	47.98	48.00	2	4,475	0.04%
2024/06/28	1	46.20	0	0.00	45.25	1	4,465	0.02%
2024/06/27	2	47.30	0	0.00	46.50	2	4,459	0.04%
2024/06/26	1	48.30	0	0.00	47.80	1	4,453	0.02%
2024/06/25	1	47.50	0	0.00	48.20	1	4,456	0.02%
2024/06/19	0	0.00	2	48.50	48.35	-2	4,414	-0.05%
2024/06/18	2	48.50	0	0.00	49.20	2	4,419	0.05%
2024/06/17	0	49.35	0	0.00	49.20	0	4,371	0.00%
2024/06/14	0	51.00	4	50.00	50.10	-4	4,316	-0.09%
2024/06/12	2	50.00	3	49.05	49.60	-1	4,292	-0.02%
2024/06/11	1	51.80	0	0.00	52.30	1	4,219	0.02%
2024/06/07	1	54.45	4	54.05	52.40	-3	4,141	-0.07%
2024/06/06	0	0.00	1	50.00	51.00	-1	4,018	-0.02%
2024/06/05	4	49.06	2	49.10	48.90	2	4,006	0.05%
2024/06/04	12	51.43	13	49.58	50.00	-1	3,937	-0.03%
2024/05/31	1	44.20	0	0.00	43.65	1	3,463	0.03%
2024/05/30	2	41.75	1	41.80	41.65	1	3,380	0.03%
2024/05/23	1	41.10	0	0.00	40.35	1	3,261	0.03%
2024/05/21	0	0.00	8	41.90	41.85	-8	3,208	-0.25%
2024/05/20	1	42.50	13	42.75	42.40	-12	3,220	-0.37%
2024/05/17	4	43.65	2	43.58	43.95	2	3,172	0.06%
2024/05/15	0	0.00	0.1	41.85	41.50	-0.1	3,056	0.00%
2024/05/14	0	41.50	0	0.00	41.95	0	3,030	0.00%
2024/05/13	1	42.50	0	0.00	41.75	1	2,995	0.03%
2024/05/10	0	0.00	3	42.28	41.85	-3	2,935	-0.10%
2024/05/09	5	44.88	6	45.50	43.25	-1	2,834	-0.04%
2024/05/08	3	47.73	3	45.20	45.30	0	2,682	0.00%
2024/05/07	1	48.70	1.1	48.72	48.70	-0.1	2,540	-0.01%
2024/05/06	13.1	53.16	1	52.50	54.10	12.1	2,377	0.51%
2024/05/03	6.1	51.11	3	51.33	54.50	3.1	2,203	0.14%
2024/05/02	1	51.40	0	0.00	52.00	1	1,922	0.05%
2024/04/30	0	0.00	4	46.00	47.35	-4	1,756	-0.23%
2024/04/29	1	47.70	1	48.35	47.55	0	1,696	0.00%
2024/04/24	1	42.80	0	0.00	42.60	1	1,557	0.06%
2024/04/23	0	0.00	1	42.65	42.95	-1	1,549	-0.06%
2024/04/22	1	42.90	0	0.00	41.60	1	1,514	0.07%
2024/04/19	1	41.70	0	0.00	42.20	1	1,479	0.07%
2024/04/16	2	38.70	0	0.00	38.10	2	1,367	0.15%
2024/04/15	1	39.60	0	0.00	39.65	1	1,341	0.07%
2024/04/12	0	0.00	1	39.00	39.80	-1	1,337	-0.07%
2024/04/11	0	0.00	10	39.20	39.10	-10	1,332	-0.75%
2024/04/10	2	40.20	0	0.00	40.05	2	1,296	0.15%
2024/04/09	1	40.90	0	0.00	40.80	1	1,273	0.08%
2024/04/08	2	39.90	1	40.45	40.45	1	1,266	0.08%
2024/04/01	2	41.00	0	0.00	40.90	2	1,156	0.17%
2024/03/29	0	0.00	1	40.80	40.75	-1	1,149	-0.09%
2024/03/27	1	40.65	1.1	40.49	40.45	-0.1	1,134	-0.01%
2024/03/26	1	39.55	0	0.00	39.00	1	1,120	0.09%
2024/03/22	2	38.23	0	0.00	38.00	2	1,093	0.18%
2024/03/21	0	0.00	1	39.00	39.10	-1	1,088	-0.09%
2024/02/27	0	0.00	1	34.85	35.00	-1	908	-0.11%
2024/02/26	0	0.00	1	35.15	35.15	-1	922	-0.11%
2024/02/21	0	0.00	1	35.65	35.85	-1	924	-0.11%
2024/01/30	1	31.25	0	0.00	31.60	1	1,005	0.10%
2024/01/23	1	30.00	0	0.00	29.95	1	1,007	0.10%
2024/01/18	0	29.20	0	0.00	28.85	0	976	0.00%
2024/01/16	1	29.60	0	0.00	29.60	1	954	0.10%
2024/01/15	0	29.95	0	0.00	30.20	0	953	0.00%
2024/01/10	1	29.90	0	0.00	29.55	1	950	0.11%
2023/12/27	0	30.10	0	0.00	30.05	0	959	0.00%
2023/12/21	1	29.00	0	0.00	29.00	1	929	0.11%
2023/12/13	1	29.80	0	0.00	29.90	1	868	0.12%
2023/12/11	1	29.60	1	29.70	29.95	0	846	0.00%
2023/12/08	3	30.83	0	0.00	30.80	3	822	0.36%
2023/11/29	3	29.08	0	0.00	28.95	3	652	0.46%
2023/11/28	4	29.41	0	0.00	29.35	4	642	0.62%
2023/11/27	1	29.20	0	0.00	29.20	1	637	0.16%
2023/11/24	1	28.80	0	0.00	28.80	1	628	0.16%
2023/11/21	1	29.50	1	29.75	29.50	0	581	0.00%
2023/11/17	0	0.00	1	29.40	29.80	-1	546	-0.18%
2023/11/16	1	29.45	0	0.00	29.50	1	527	0.19%
2023/11/06	1	26.60	0	0.00	26.50	1	355	0.28%
2023/10/31	0	0.00	1	25.15	25.10	-1	322	-0.31%
2023/09/27	0	0.00	5	23.25	23.30	-5	335	-1.49%
2023/09/12	0	0.00	2	22.80	22.90	-2	371	-0.54%
2023/09/05	0	0.00	2	22.90	22.90	-2	379	-0.53%
2023/07/17	5	22.89	0	0.00	22.75	5	384	1.30%
2023/07/14	0	0.00	2	23.05	23.05	-2	375	-0.53%
2023/07/10	2	25.10	0	0.00	25.15	2	362	0.55%
2023/07/06	0	0.00	2	25.15	25.10	-2	356	-0.56%
2023/06/26	0	0.00	2	25.05	25.05	-2	362	-0.55%
2023/05/29	0.1	24.75	0	0.00	24.55	0.1	408	0.02%
2023/05/25	0	24.70	0	0.00	24.65	0	436	0.00%
2023/05/24	0	0.00	3	24.80	24.80	-3	443	-0.68%
2023/05/16	0	0.00	0.1	24.25	24.25	-0.1	427	-0.03%
2023/04/26	0	0.00	4	24.11	24.40	-4	395	-1.01%
2023/04/21	2	24.23	2	24.50	24.40	0	383	0.00%
2023/04/19	0.1	24.80	0	0.00	24.70	0.1	380	0.03%
2023/04/13	0	0.00	1	24.80	24.80	-1	355	-0.28%
2023/04/10	2	24.23	0	0.00	24.15	2	317	0.63%
2023/03/31	0	0.00	5	24.00	24.00	-5	299	-1.67%
2023/03/30	0	0.00	12	23.87	23.95	-12	295	-4.06%
2023/03/27	0	0.00	1	23.95	23.90	-1	284	-0.35%
2023/03/22	1	24.00	0	0.00	24.05	1	276	0.36%
2023/03/16	2	23.88	0	0.00	23.75	2	266	0.75%
2023/03/10	1	24.05	0	0.00	24.00	1	258	0.39%
2023/03/09	0	24.25	0	0.00	24.15	0	255	0.00%
2023/03/08	11	24.15	0	0.00	24.10	11	253	4.34%
2023/02/14	1	22.35	0	0.00	22.50	1	168	0.59%
2023/02/02	1	22.35	0	0.00	22.40	1	183	0.55%
2023/01/13	1	22.00	0	0.00	22.00	1	178	0.56%
2022/12/05	0	0.00	3	23.00	23.00	-3	273	-1.10%
2022/11/30	0	0.00	1	22.65	22.70	-1	277	-0.36%
2022/11/29	0	0.00	1	22.30	22.55	-1	276	-0.36%
2022/11/17	0	0.00	1	22.00	22.20	-1	287	-0.35%
2022/11/11	1	22.15	0	0.00	22.20	1	280	0.36%
2022/11/09	0	0.00	1	22.15	22.20	-1	278	-0.36%
2022/10/17	0	0.00	11	20.71	20.70	-11	353	-3.11%
2022/08/23	0	0.00	1	21.75	21.75	-1	307	-0.32%
2022/08/11	0	0.00	4	21.05	21.35	-4	309	-1.29%
2022/08/09	0	0.00	0.1	20.40	20.60	-0.1	307	-0.04%
2022/06/06	2	21.95	0	0.00	21.95	2	575	0.35%
2022/05/30	2	21.95	0	0.00	22.00	2	608	0.33%
2022/05/10	0	0.00	1	22.10	22.05	-1	679	-0.15%
2022/05/09	1	22.45	0	0.00	22.10	1	686	0.15%
2022/04/27	3	23.07	0	0.00	23.10	3	686	0.44%
2022/04/26	1	23.25	0	0.00	23.45	1	689	0.15%
2022/04/08	0	0.00	2	24.20	24.25	-2	793	-0.25%
2022/04/07	2	24.15	0	0.00	23.95	2	800	0.25%
2022/04/06	0	0.00	1	25.00	24.60	-1	788	-0.13%
2022/04/01	0	0.00	2	25.15	25.05	-2	771	-0.26%
2022/03/29	0.1	24.40	0	0.00	24.30	0.1	711	0.01%
2022/03/18	0	23.40	26	23.40	23.60	-26	636	-4.08%
2022/03/14	2	23.05	0	0.00	22.95	2	608	0.33%
2022/03/08	3	22.58	0	0.00	22.45	3	599	0.50%
2022/03/03	2	23.20	0	0.00	23.20	2	582	0.34%
2022/03/01	9	22.98	2	23.35	22.80	7	581	1.20%
2022/02/25	2	22.75	0	0.00	23.00	2	575	0.35%
2022/02/24	0	0.00	2	22.80	22.75	-2	574	-0.35%
2022/02/23	0	0.00	2	23.25	23.15	-2	565	-0.35%
2022/02/22	5	23.00	0	0.00	23.00	5	568	0.88%
2022/02/21	1	23.40	0	0.00	23.35	1	567	0.18%
2022/02/18	5	23.27	0	0.00	23.40	5	574	0.87%
2022/02/17	6	23.35	1	23.45	23.30	5	583	0.86%
2022/02/14	0	0.00	2	23.30	23.05	-2	666	-0.30%
2022/02/11	0	0.00	4	23.10	23.55	-4	700	-0.57%
2022/02/09	0	0.00	5	23.00	23.00	-5	664	-0.75%
2022/01/21	1	22.50	0	0.00	22.45	1	646	0.15%
2022/01/19	0	0.00	1	23.00	23.00	-1	634	-0.16%
2022/01/17	0	0.00	1	22.60	22.60	-1	619	-0.16%
2022/01/10	0	0.00	1	22.80	22.85	-1	576	-0.17%
2022/01/05	0	0.00	3	22.33	22.30	-3	549	-0.55%
2022/01/03	2	21.80	2	21.98	21.80	0	519	0.00%
2021/12/30	3	21.70	0	0.00	21.60	3	511	0.59%
2021/12/28	0	0.00	0.1	21.25	21.30	-0.1	503	-0.02%
2021/12/01	2	20.95	0	0.00	20.95	2	722	0.28%
2021/11/30	0	0.00	3	20.95	20.95	-3	737	-0.41%
2021/11/29	10	20.59	0	0.00	20.75	10	750	1.33%
2021/11/24	0.1	21.15	0	0.00	21.25	0.1	803	0.01%
2021/11/22	0	0.00	0.1	21.10	21.20	-0.1	852	-0.02%
2021/11/19	0	21.35	0	0.00	21.20	0	861	0.01%
2021/11/12	0	21.80	0	0.00	21.75	0	872	0.00%
2021/11/11	3	22.05	16	22.02	22.05	-13	854	-1.52%
2021/11/04	0	21.00	0	0.00	20.70	0	808	0.00%
2021/11/01	0	0.00	11	20.40	20.45	-11	811	-1.36%
2021/10/29	0.1	20.60	0	0.00	20.25	0.1	813	0.01%
2021/10/27	0.1	20.70	0	0.00	20.40	0.1	821	0.01%
2021/10/25	0	20.30	0	0.00	20.35	0	834	0.01%
2021/10/21	0	20.50	0	0.00	20.30	0	848	0.00%
2021/10/20	0	0.00	20	20.35	20.40	-20	850	-2.35%
2021/10/13	1	20.65	0	0.00	20.65	1	922	0.11%
2021/10/08	0	21.70	0	0.00	21.25	0	920	0.01%
2021/09/30	0	0.00	6	21.48	21.75	-6	962	-0.62%
2021/09/28	0	0.00	1	21.15	21.20	-1	945	-0.11%
2021/09/23	1	21.00	0	0.00	21.45	1	941	0.11%
2021/09/22	6	21.18	0	0.00	20.85	6	933	0.64%
2021/09/16	0	0.00	2	20.50	20.55	-2	906	-0.22%
2021/09/15	5.1	20.30	10	20.35	20.40	-5	911	-0.54%
2021/09/13	7	20.29	2	20.25	20.40	5	939	0.53%
2021/09/01	1	19.95	0	0.00	20.05	1	969	0.10%
2021/08/30	0	0.00	1.1	20.55	20.60	-1.1	958	-0.11%
2021/08/27	0	0.00	2	22.25	22.50	-2	942	-0.21%
2021/08/25	1	22.15	1	22.25	22.15	0	931	0.00%
2021/08/20	1	21.70	0	0.00	21.75	1	967	0.10%
2021/08/19	0	0.00	1	21.90	21.70	-1	966	-0.10%
2021/08/06	2	22.55	0	0.00	22.60	2	1,169	0.17%
2021/07/28	0	0.00	7	21.97	22.20	-7	1,705	-0.41%
2021/07/27	3	22.42	0	0.00	22.35	3	1,786	0.17%
2021/07/26	6	22.70	0	0.00	22.70	6	1,842	0.33%
2021/07/21	3.1	22.72	0	0.00	22.40	3.1	2,202	0.14%
2021/07/19	0	0.00	3	23.40	23.35	-3	2,360	-0.13%
2021/07/14	0	0.00	2	22.20	22.30	-2	2,741	-0.07%
2021/07/12	10	22.60	10	22.30	22.35	0	3,026	0.00%
2021/07/08	15	22.90	0	0.00	22.80	15	3,129	0.48%
2021/07/06	0	0.00	1	22.10	22.10	-1	3,373	-0.03%
2021/07/02	1	21.90	0	0.00	21.90	1	3,579	0.03%
2021/06/30	0	0.00	12	21.87	21.90	-12	3,643	-0.33%
2021/06/25	10	21.63	0	0.00	21.80	10	3,659	0.27%
2021/06/23	2	21.05	10	20.90	21.00	-8	3,686	-0.22%
2021/06/22	14	21.12	0	0.00	20.95	14	3,675	0.38%
2021/06/21	0.2	21.50	2	21.30	21.05	-1.9	3,665	-0.05%
2021/06/17	0	0.00	3	21.60	21.75	-3	3,661	-0.08%
2021/06/16	0	0.00	17	21.84	21.60	-17	3,684	-0.46%
2021/06/15	0	0.00	15	21.90	21.80	-15	3,708	-0.40%
2021/06/09	0	0.00	1	22.20	22.10	-1	3,844	-0.03%
2021/06/07	30	22.18	20	21.80	22.15	10	3,862	0.26%
2021/06/02	1	22.75	0	0.00	22.70	1	3,917	0.03%
2021/05/27	0	0.00	10	21.90	22.00	-10	4,040	-0.25%
2021/05/26	0	0.00	10	21.90	22.00	-10	4,246	-0.24%
2021/05/25	5	21.93	0	0.00	21.85	5	4,450	0.11%
2021/05/20	0	0.00	1	21.60	21.50	-1	4,629	-0.02%
2021/05/19	21	21.31	0	0.00	21.40	21	4,636	0.45%
2021/05/17	1.3	19.36	34	19.56	19.30	-32.8	4,572	-0.72%
2021/05/14	52	21.43	0	0.00	20.80	52	4,516	1.15%
2021/05/12	3.3	22.28	63	22.39	21.50	-59.8	4,404	-1.36%
2021/05/11	3	24.13	10	24.45	22.90	-7	4,266	-0.16%
2021/05/07	5	22.86	0	0.00	23.35	5	4,050	0.12%
2021/05/06	2	23.45	9	23.30	22.80	-7	4,003	-0.17%
2021/05/05	4	23.05	2	23.40	22.95	2	3,953	0.05%
2021/05/04	14	22.76	9	23.15	22.85	5	3,904	0.13%
2021/05/03	1.3	24.04	18	24.11	23.95	-16.8	3,814	-0.44%
2021/04/29	4	24.36	1	24.85	24.40	3	3,751	0.08%
2021/04/28	2	24.30	5	24.45	24.50	-3	3,663	-0.08%
2021/04/27	28	24.54	33	25.09	24.30	-5	3,594	-0.14%
2021/04/26	24	23.79	23	23.77	24.20	1	3,379	0.03%
2021/04/23	29	23.60	21	23.63	23.75	8	3,288	0.24%
2021/04/22	16	25.06	9	25.21	24.10	7	3,211	0.22%
2021/04/21	22.3	24.82	16	24.16	24.75	6.3	3,058	0.20%
2021/04/20	10	23.10	5	23.27	23.75	5	2,912	0.17%
2021/04/19	33.3	22.87	29	23.26	23.50	4.3	2,798	0.15%
2021/04/16	7	21.07	4	20.99	21.40	3	2,617	0.11%
2021/04/15	0	0.00	2	20.75	20.60	-2	2,497	-0.08%
2021/04/14	25	20.41	0	0.00	20.45	25	2,455	1.02%
2021/04/13	5	20.50	4	20.76	20.45	1	2,373	0.04%
2021/04/12	4	20.51	0	0.00	20.50	4	2,185	0.18%
2021/04/09	16	19.99	1	20.35	20.30	15	2,092	0.72%
2021/04/07	0	0.00	3	19.40	19.25	-3	1,877	-0.16%
2021/03/23	0	0.00	0.1	17.80	18.15	-0.1	1,710	0.00%
2021/03/22	50	17.85	0.1	17.80	17.95	49.9	1,692	2.95%
2021/03/19	11	17.88	0	0.00	17.75	11	1,683	0.65%
2021/03/18	1	18.10	0.1	18.50	18.15	0.9	1,651	0.06%
2021/03/16	3	18.65	11	18.68	18.90	-8	1,578	-0.51%
2021/03/15	1	18.00	1	18.70	18.70	0	1,531	0.00%
2021/03/11	12	17.65	0	0.00	17.65	12	1,464	0.82%
2021/03/09	0	0.00	20	17.80	17.85	-20	1,439	-1.39%
2021/03/08	20	17.54	1	18.20	18.10	19	1,430	1.33%
2021/03/04	0	0.00	20	17.45	17.40	-20	1,397	-1.43%
2021/03/03	1	17.35	0	0.00	17.60	1	1,388	0.07%
2021/03/02	0	0.00	12	18.61	17.80	-12	1,337	-0.90%
2021/02/26	10	18.20	3	18.30	18.00	7	1,222	0.57%
2021/02/25	0	0.00	12	17.44	18.00	-12	1,037	-1.16%
2021/02/24	0	0.00	13	16.80	17.00	-13	827	-1.57%
2021/02/23	20	15.95	1	15.95	15.90	19	667	2.85%
2021/02/22	0	0.00	1	16.00	15.95	-1	649	-0.15%
2021/02/03	0	0.00	2	14.75	14.75	-2	581	-0.34%
2021/01/29	1	14.35	0	0.00	14.30	1	584	0.17%
2021/01/25	2	14.45	0	0.00	14.55	2	593	0.34%
2021/01/15	0.2	15.55	0	0.00	14.75	0.2	586	0.03%
2021/01/14	0	15.80	0	0.00	15.05	0	570	0.00%
2021/01/07	0	0.00	2	15.25	15.25	-2	556	-0.36%
2020/12/18	0	0.00	15	15.35	15.35	-15	607	-2.47%
2020/12/11	6	15.25	0	0.00	15.20	6	654	0.92%
2020/12/09	10	15.15	0	0.00	15.20	10	665	1.50%
2020/12/08	5	15.30	0	0.00	15.25	5	671	0.74%
2020/12/04	0	0.00	3	15.50	15.50	-3	686	-0.44%
2020/12/02	10	15.65	0	0.00	15.65	10	748	1.34%
2020/12/01	10	15.80	0	0.00	15.80	10	807	1.24%
2020/11/27	0	0.00	3	15.55	15.80	-3	843	-0.36%
2020/11/25	2	15.50	0	0.00	15.60	2	913	0.22%
2020/11/10	0	15.20	0	0.00	15.05	0	1,161	0.00%
2020/11/09	4	15.09	0	0.00	15.05	4	1,162	0.34%
2020/11/06	0	15.15	1	15.15	15.10	-1	1,168	-0.08%
2020/11/02	0	0.00	3	14.93	15.00	-3	1,229	-0.24%
2020/10/12	0	0.00	1	15.15	15.20	-1	1,450	-0.07%
2020/09/25	0	0.00	2	14.40	14.25	-2	1,491	-0.13%
2020/09/23	0	16.35	0	0.00	14.65	0	1,484	0.00%
2020/09/17	1	15.15	0	0.00	15.05	1	1,536	0.07%
2020/09/15	1	15.10	0	0.00	15.10	1	1,539	0.06%
2020/09/09	0	0.00	20	15.15	15.20	-20	1,512	-1.32%
2020/09/08	0	0.00	1	15.50	15.40	-1	1,501	-0.07%
2020/09/07	1	15.80	1	15.75	15.65	0	1,485	0.00%
2020/09/04	4	17.20	7	17.15	17.10	-3	1,457	-0.21%
2020/09/03	16	17.15	0	0.00	17.15	16	1,407	1.14%
2020/09/02	1	17.15	6	17.05	17.30	-5	1,394	-0.36%
2020/08/31	0	0.00	1	17.50	17.55	-1	1,346	-0.07%
2020/08/28	0	0.00	1	17.30	17.30	-1	1,303	-0.08%
2020/08/27	10	17.35	0	0.00	17.20	10	1,278	0.78%
2020/08/26	8.1	17.31	0	0.00	17.35	8.1	1,266	0.64%
2020/08/21	0	0.00	1	16.90	16.90	-1	1,181	-0.08%
2020/08/20	1	16.65	5	16.65	16.45	-4	1,169	-0.34%
2020/08/19	4	16.80	2	17.00	16.85	2	1,134	0.18%
2020/08/18	1	16.65	0	0.00	16.60	1	1,108	0.09%
2020/08/17	0	0.00	2	16.53	16.55	-2	1,095	-0.18%
2020/08/14	0	0.00	2	16.30	16.30	-2	1,094	-0.18%
2020/08/13	1	16.10	0	0.00	16.15	1	1,085	0.09%
2020/08/12	0	0.00	1	16.40	16.20	-1	1,087	-0.09%
2020/08/11	1	16.25	0	0.00	16.30	1	1,086	0.09%
2020/08/10	0	0.00	1	16.40	16.25	-1	1,070	-0.09%
2020/08/07	0	0.00	11	16.15	16.15	-11	1,063	-1.03%
2020/08/06	3	16.20	0	0.00	16.20	3	1,066	0.28%
2020/08/05	0	0.00	2	16.40	16.15	-2	1,070	-0.19%
2020/08/04	10	16.25	13	16.19	16.25	-3	1,063	-0.28%
2020/08/03	0	0.00	7	15.91	15.85	-7	1,018	-0.69%
2020/07/30	1	15.40	3	15.65	15.75	-2	1,018	-0.20%
2020/07/29	0	0.00	2	15.60	15.55	-2	1,107	-0.18%
2020/07/28	1	15.20	0	0.00	15.15	1	1,109	0.09%
2020/07/27	1	15.25	1	15.40	15.25	0	1,124	0.00%
2020/07/24	2	15.45	0	0.00	15.40	2	1,133	0.18%
2020/07/23	2	15.63	0	0.00	15.65	2	1,140	0.18%
2020/07/21	1	15.60	0	0.00	15.60	1	1,160	0.09%
2020/07/17	1	15.70	1	15.90	15.70	0	1,156	0.00%
2020/07/16	0	0.00	1	15.85	15.85	-1	1,165	-0.09%
2020/07/15	1	15.65	1	15.75	15.65	0	1,163	0.00%
2020/07/13	2	15.58	0	0.00	15.60	2	1,176	0.17%
2020/07/10	1	15.60	0	0.00	15.55	1	1,182	0.08%
2020/07/09	1	15.80	0	0.00	15.80	1	1,173	0.09%
2020/07/08	0	0.00	11	15.85	15.85	-11	1,178	-0.93%
2020/07/07	0	0.00	5	15.95	15.85	-5	1,208	-0.41%
2020/07/06	0	0.00	1	15.95	16.00	-1	1,215	-0.08%
2020/07/02	0	0.00	3	15.87	15.90	-3	1,221	-0.25%
2020/07/01	0	0.00	1	15.80	15.75	-1	1,215	-0.08%
2020/06/30	2	15.53	0	0.00	15.55	2	1,199	0.17%
2020/06/29	6	15.51	1	15.45	15.45	5	1,209	0.41%
2020/06/24	16	15.73	4	15.89	15.65	12	1,208	0.99%
2020/06/22	1	15.35	0	0.00	15.40	1	1,158	0.09%
2020/06/19	1	15.25	0	0.00	15.30	1	1,162	0.09%
2020/06/18	7	15.30	0	0.00	15.35	7	1,169	0.60%
2020/06/15	1	14.90	0	0.00	14.90	1	1,212	0.08%
2020/06/12	2	14.90	0	0.00	14.95	2	1,219	0.16%
2020/06/10	0	0.00	5	15.40	15.40	-5	1,209	-0.41%
2020/06/01	0	0.00	1	15.20	15.30	-1	1,222	-0.08%
2020/05/29	0	0.00	10	15.10	15.10	-10	1,224	-0.82%
2020/05/28	0	0.00	10	15.20	15.00	-10	1,227	-0.81%
2020/05/27	0	0.00	10	15.20	15.10	-10	1,225	-0.82%
2020/05/26	4	15.13	0	0.00	15.10	4	1,234	0.32%
2020/05/25	2	14.95	11	15.15	15.10	-9	1,224	-0.73%
2020/05/18	1	14.60	0	0.00	14.75	1	1,164	0.09%
2020/05/15	1	14.65	0	0.00	14.60	1	1,156	0.09%
2020/05/13	1	14.70	6	14.80	14.75	-5	1,135	-0.44%
2020/05/07	3	14.80	0	0.00	14.80	3	1,160	0.26%
2020/05/06	1	14.85	0	0.00	14.80	1	1,158	0.09%
2020/05/05	3	14.80	0	0.00	14.85	3	1,144	0.26%
2020/05/04	2	14.25	0	0.00	14.40	2	1,043	0.19%
2020/04/30	0	0.00	3	14.35	14.45	-3	1,037	-0.29%
2020/04/27	0	0.00	1	13.50	13.65	-1	1,085	-0.09%
2020/04/17	5	13.35	0	0.00	13.25	5	1,283	0.39%
2020/04/08	0	0.00	1	12.70	12.75	-1	1,388	-0.07%
2020/04/07	1	12.55	0	0.00	12.60	1	1,448	0.07%
2020/03/26	1	11.90	1	12.15	12.40	0	1,457	0.00%
2020/03/20	10	10.90	0	0.00	10.90	10	1,564	0.64%
2020/03/12	3	12.82	10	12.70	12.65	-7	1,580	-0.44%
2020/03/10	13	13.35	0	0.00	13.40	13	1,553	0.84%
2020/03/04	2	14.00	0	0.00	14.00	2	1,563	0.13%
2020/03/02	0	0.00	10	14.15	14.10	-10	1,564	-0.64%
2020/02/20	1	14.70	0	0.00	14.65	1	1,754	0.06%
2020/02/07	10	15.10	0	0.00	15.00	10	1,762	0.57%
2020/02/05	1	15.05	0	0.00	15.00	1	1,835	0.05%
2020/01/13	10	16.48	0	0.00	16.40	10	1,698	0.59%
2020/01/10	0	0.00	2	17.00	17.05	-2	1,548	-0.13%
2020/01/03	5	16.49	4	16.55	16.45	1	1,410	0.07%
2020/01/02	1	16.50	0	0.00	16.55	1	1,385	0.07%
2019/12/20	0	0.00	0	16.45	16.40	0	1,247	0.00%
2019/12/16	0	0.00	1	16.30	16.30	-1	1,118	-0.09%
2019/12/10	0	0.00	3	15.93	16.05	-3	1,054	-0.28%
2019/12/09	1	15.60	0	0.00	15.70	1	1,019	0.10%
2019/12/02	1	15.75	2	15.75	15.70	-1	1,095	-0.09%
2019/11/26	0	0.00	1	16.05	16.05	-1	1,108	-0.09%
2019/11/25	4	16.01	1	16.35	15.95	3	1,128	0.27%
2019/11/22	1	16.30	0	0.00	16.35	1	1,110	0.09%
2019/11/20	1	15.75	8	15.86	16.05	-7	1,002	-0.70%
2019/11/19	2	15.78	2	15.98	15.80	0	992	0.00%
2019/11/18	1	15.75	0	0.00	15.75	1	974	0.10%
2019/11/13	2	16.05	1	16.05	15.95	1	981	0.10%
2019/11/12	0	0.00	7	15.99	16.00	-7	993	-0.70%
2019/11/04	2	16.00	5	16.02	16.15	-3	1,123	-0.27%
2019/10/30	0	0.00	1	15.70	15.60	-1	1,097	-0.09%
2019/10/29	0	0.00	2	15.45	15.45	-2	1,100	-0.18%
2019/10/25	0	0.00	10	15.45	15.45	-10	1,107	-0.90%
2019/10/22	3	15.70	0	0.00	15.65	3	1,110	0.27%
2019/10/21	15	15.87	5	15.80	15.90	10	1,097	0.91%
2019/10/16	0	0.00	1	15.20	15.30	-1	1,063	-0.09%
2019/10/14	0	0.00	1	14.90	14.90	-1	1,153	-0.09%
2019/10/09	1	14.90	0	0.00	14.85	1	1,249	0.08%
2019/10/08	1	14.85	0	0.00	14.80	1	1,264	0.08%
2019/10/07	2	14.80	0	0.00	14.85	2	1,284	0.16%
2019/09/27	2	15.18	2	15.10	15.00	0	1,409	0.00%
2019/09/24	4	15.25	0	0.00	15.20	4	1,434	0.28%
2019/09/23	1	15.30	0	0.00	15.30	1	1,446	0.07%
2019/09/18	1	15.55	0	0.00	15.50	1	1,771	0.06%
2019/09/17	0	0.00	2	15.60	15.60	-2	1,790	-0.11%
2019/09/16	0	0.00	3	15.57	15.55	-3	1,826	-0.16%
2019/09/10	0	0.00	1	15.60	15.55	-1	1,935	-0.05%
2019/09/09	1	15.85	0	0.00	15.80	1	1,945	0.05%
2019/09/06	9	16.70	0	0.00	16.75	9	2,004	0.45%
2019/09/05	11	16.69	0	0.00	16.70	11	2,057	0.53%
2019/09/04	8	16.64	1	16.65	16.65	7	2,078	0.34%
2019/09/03	10	16.75	0	0.00	16.70	10	2,121	0.47%
2019/09/02	1	16.75	0	0.00	16.75	1	2,122	0.05%
2019/08/30	1	16.60	0	0.00	16.65	1	2,122	0.05%
2019/08/28	0	0.00	4	16.69	16.50	-4	2,160	-0.19%
2019/08/23	1	17.00	1	17.00	17.00	0	2,194	0.00%
2019/08/16	2	16.95	0	0.00	17.00	2	2,452	0.08%
2019/08/15	2	16.75	1	17.00	17.05	1	2,471	0.04%
2019/08/14	3	16.93	0	0.00	16.90	3	2,482	0.12%
2019/08/12	1	17.15	1	17.25	17.30	0	2,498	0.00%
2019/08/06	2	16.00	0	0.00	16.35	2	2,639	0.08%
2019/08/02	2	16.30	0	0.00	16.25	2	2,921	0.07%
2019/08/01	4	16.50	0	0.00	16.50	4	2,913	0.14%
2019/07/30	2	16.65	0	0.00	16.75	2	2,918	0.07%
2019/07/23	0	0.00	2	16.50	16.50	-2	2,950	-0.07%
2019/07/16	3	16.97	1	17.20	16.85	2	3,096	0.06%
2019/07/15	1	16.75	4	16.96	16.80	-3	3,044	-0.10%
2019/07/11	0	0.00	2	16.35	16.30	-2	2,970	-0.07%
2019/07/10	8	16.42	0	0.00	16.20	8	2,972	0.27%
2019/07/05	1	17.05	1	17.05	17.10	0	2,968	0.00%
2019/07/02	1	16.80	0	0.00	16.75	1	3,021	0.03%
2019/06/28	1	16.70	0	0.00	16.75	1	3,078	0.03%
2019/06/27	0	0.00	1	16.85	16.70	-1	3,137	-0.03%
2019/06/26	1	18.00	0	0.00	16.85	1	3,119	0.03%
2019/06/21	0	0.00	1	17.30	17.35	-1	3,052	-0.03%
2019/06/20	1	17.50	0	0.00	17.50	1	3,142	0.03%
2019/06/18	0	0.00	1	16.95	16.90	-1	3,117	-0.03%
2019/06/17	1	17.20	0	0.00	17.05	1	3,211	0.03%
2019/06/14	1	17.45	0	0.00	17.20	1	3,193	0.03%
2019/06/11	1	16.50	0	0.00	16.60	1	3,029	0.03%
2019/05/27	51	16.90	52	17.03	17.20	-1	2,901	-0.03%
2019/05/22	2	16.20	0	0.00	16.10	2	2,732	0.07%
2019/05/20	1	16.25	1	16.40	16.50	0	2,673	0.00%
2019/05/17	1	16.25	0	0.00	16.10	1	2,636	0.04%
2019/05/16	1	16.35	2	16.93	16.20	-1	2,614	-0.04%
2019/05/15	1	16.80	0	0.00	16.80	1	2,522	0.04%
2019/05/14	0	0.00	1	15.90	16.30	-1	2,444	-0.04%
2019/05/13	3	16.18	3	16.13	16.25	0	2,396	0.00%
2019/05/10	1	15.35	5	15.60	15.70	-4	2,232	-0.18%
2019/04/26	0	0.00	1	15.20	15.25	-1	2,316	-0.04%
2019/04/24	3	15.60	0	0.00	15.55	3	2,307	0.13%
2019/04/22	1	14.90	0	0.00	14.80	1	2,179	0.05%
2019/04/16	0	0.00	2	15.90	15.90	-2	2,103	-0.10%
2019/04/15	0	0.00	0.1	16.00	16.05	-0.1	2,087	0.00%
2019/04/09	5	15.80	0	0.00	15.85	5	1,993	0.25%
2019/04/02	0	0.00	2	15.85	15.55	-2	2,057	-0.10%
2019/04/01	2	16.08	0	0.00	16.05	2	2,165	0.09%
2019/03/28	1	15.85	0	0.00	15.65	1	2,164	0.05%
2019/03/27	1	16.05	0	0.00	15.85	1	2,210	0.05%
2019/03/26	10	15.20	10	15.20	15.20	0	2,096	0.00%
2019/03/25	6	15.05	5	14.90	14.90	1	2,048	0.05%
2019/03/20	2	14.25	3	14.10	14.15	-1	1,921	-0.05%
2019/03/12	0	0.00	1	13.80	13.70	-1	1,810	-0.06%
2019/03/11	0	0.00	32	13.50	14.00	-32	1,770	-1.81%
2019/03/07	2	13.30	0	0.00	13.20	2	1,663	0.12%
2019/03/05	2	13.45	0	0.00	13.35	2	1,639	0.12%
2019/03/04	0	0.00	10	13.00	13.10	-10	1,581	-0.63%
2019/02/18	12	13.15	0	0.00	13.10	12	1,540	0.78%
2019/02/15	30	13.00	0	0.00	13.05	30	1,534	1.95%
2019/01/28	0	0.00	12	13.35	13.40	-12	1,410	-0.85%
2019/01/18	10	13.70	0	0.00	13.30	10	1,260	0.79%
2018/12/07	0	0.00	2	11.93	11.95	-2	161	-1.24%
2018/12/05	2	12.40	0	0.00	12.45	2	156	1.28%
2018/09/07	0	11.50	0	0.00	11.40	0	106	0.02%
2018/06/11	1	12.60	0	0.00	12.50	1	1,032	0.10%
2018/05/28	0	0.00	1	13.25	13.05	-1	961	-0.10%
2018/05/10	1	12.05	0	0.00	12.05	1	852	0.12%
2018/04/27	0	0.00	0	12.00	12.10	0	801	0.00%
2018/04/20	0	0.00	1	11.75	11.50	-1	663	-0.15%
2018/04/19	0	0.00	1	11.50	11.40	-1	647	-0.15%
2018/04/18	1	11.25	1	11.50	11.20	0	643	0.00%
2018/04/17	1	11.35	0	0.00	11.40	1	628	0.16%
2018/04/16	1	11.70	1	12.05	11.75	0	608	0.00%
2018/04/13	1	11.90	1	12.25	11.90	0	587	0.00%
2018/04/12	2	11.95	1	12.10	12.10	1	555	0.18%
2018/04/10	0	0.00	10	14.80	13.55	-10	454	-2.20%
2018/04/09	0	0.00	23.2	14.52	14.75	-23.2	407	-5.70%
2018/04/03	0	0.00	6	13.20	13.45	-6	336	-1.78%
2018/04/02	1	12.15	0	0.00	12.25	1	239	0.42%
2018/01/03	0	0.00	3	10.70	10.80	-3	136	-2.20%