長虹 (5534)-富邦-彰化券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
98.5
漲跌
▼0.5
漲幅
-0.51%
成交量
2,551張
產業
上市營建類股
368人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	97.10	1	98.30	98.50	0	1,151	0.00%
2025/03/31	3	99.70	1	99.20	99.00	2	1,113	0.18%
2025/03/28	3	103.17	1	106.00	103.50	2	1,083	0.18%
2025/03/27	1	105.50	0	0.00	106.00	1	1,060	0.09%
2025/03/25	2	106.00	2	107.00	107.50	0	1,043	0.00%
2025/03/24	5	109.10	8	109.69	109.50	-3	1,033	-0.29%
2025/03/21	3	106.50	13.2	103.71	106.50	-10.2	946	-1.08%
2025/03/20	1	97.40	8	98.99	99.40	-7	879	-0.80%
2025/03/17	0	0.00	1	96.00	96.00	-1	852	-0.12%
2025/03/14	0	0.00	1	95.60	95.20	-1	846	-0.12%
2025/03/12	1	94.40	0	0.00	95.00	1	857	0.12%
2025/03/11	2	92.45	1	94.10	94.20	1	866	0.12%
2025/03/10	0	0.00	0.3	93.40	93.80	-0.3	862	-0.03%
2025/03/06	1	94.60	0	0.00	93.90	1	876	0.11%
2025/03/04	1	93.60	1	94.80	95.00	0	920	0.00%
2025/03/03	1	95.30	0	0.00	94.80	1	939	0.11%
2025/02/27	1	96.20	0	0.00	96.20	1	955	0.10%
2025/02/26	3	96.93	2	97.35	96.60	1	980	0.10%
2025/02/25	1	97.30	0	0.00	97.00	1	1,022	0.10%
2025/02/24	1	96.00	1	97.20	97.70	0	1,064	0.00%
2025/02/21	1	95.50	1	96.60	96.20	0	1,099	0.00%
2025/02/20	1	96.00	4	95.78	96.00	-3	1,119	-0.27%
2025/02/19	2	92.90	0	0.00	93.30	2	1,134	0.18%
2025/02/17	1	89.90	7	92.36	93.10	-6	1,161	-0.52%
2025/02/14	3	91.00	6	91.68	90.70	-3	1,152	-0.26%
2025/02/13	0	0.00	1	90.00	90.30	-1	1,157	-0.09%
2025/02/12	1	89.40	3	90.67	89.10	-2	1,160	-0.17%
2025/02/11	2	89.35	0	0.00	89.80	2	1,157	0.17%
2025/02/10	0	0.00	5	89.20	89.70	-5	1,144	-0.44%
2025/02/07	5	85.98	0	0.00	85.80	5	1,119	0.45%
2025/02/06	9	88.86	9	89.91	88.30	0	1,099	0.00%
2025/01/15	1	81.90	0	0.00	80.30	1	1,256	0.08%
2025/01/13	0.1	81.50	0.1	81.21	81.30	0	1,295	0.00%
2025/01/09	0.1	83.20	0	0.00	83.20	0.1	1,304	0.01%
2025/01/07	1.1	84.55	0	0.00	84.40	1.1	1,320	0.08%
2025/01/02	1.1	86.05	1	87.00	86.50	0.1	1,347	0.01%
2024/12/31	1	86.00	0	0.00	85.90	1	1,356	0.07%
2024/12/30	0	0.00	1	87.10	86.40	-1	1,362	-0.07%
2024/12/27	1	86.00	0	0.00	85.30	1	1,361	0.07%
2024/12/26	0	0.00	1	87.80	86.80	-1	1,372	-0.07%
2024/12/20	1.1	86.03	0	0.00	84.80	1.1	1,442	0.08%
2024/12/19	0	0.00	1	87.40	86.60	-1	1,522	-0.07%
2024/12/18	1	86.30	0	0.00	84.70	1	1,610	0.06%
2024/12/16	5	88.78	6	89.87	87.80	-1	1,586	-0.06%
2024/12/13	1	87.80	0	0.00	86.80	1	1,591	0.06%
2024/12/12	1	89.00	1	89.20	88.50	0	1,598	0.00%
2024/12/11	1	88.10	0	0.00	87.80	1	1,629	0.06%
2024/12/10	2	88.35	0	0.00	88.10	2	1,673	0.12%
2024/12/09	2	89.05	0	0.00	88.30	2	1,689	0.12%
2024/12/06	0	0.00	4	89.18	90.00	-4	1,684	-0.24%
2024/12/05	1	87.60	0	0.00	87.60	1	1,680	0.06%
2024/12/04	1	87.70	0	0.00	88.00	1	1,674	0.06%
2024/12/02	1	88.00	0	0.00	88.20	1	1,703	0.06%
2024/11/29	0	0.00	3	88.87	89.50	-3	1,703	-0.18%
2024/11/27	3	87.67	0	0.00	86.80	3	1,696	0.18%
2024/11/26	0	0.00	1	90.00	90.00	-1	1,695	-0.06%
2024/11/25	2	91.35	1	91.80	91.50	1	1,686	0.06%
2024/11/22	1	89.50	3	90.07	90.00	-2	1,671	-0.12%
2024/11/21	1	84.80	3	85.93	87.30	-2	1,658	-0.12%
2024/11/20	1	84.10	0	0.00	84.20	1	1,680	0.06%
2024/11/19	0	0.00	3	83.67	84.90	-3	1,677	-0.18%
2024/11/18	1	81.40	0	0.00	81.80	1	1,676	0.06%
2024/11/15	0	0.00	1	82.40	81.60	-1	1,687	-0.06%
2024/11/14	1.2	81.42	0	0.00	80.10	1.2	1,677	0.07%
2024/11/13	1	83.50	0	0.00	83.20	1	1,661	0.06%
2024/11/12	0.5	85.24	0	0.00	84.60	0.5	1,671	0.03%
2024/11/11	0.1	87.60	0	0.00	87.80	0.1	1,661	0.01%
2024/11/08	0.1	88.50	0	0.00	87.50	0.1	1,676	0.01%
2024/11/07	0	0.00	1	88.90	88.90	-1	1,694	-0.06%
2024/11/05	0	89.00	0	0.00	87.90	0	1,769	0.00%
2024/11/04	0.1	89.50	0	0.00	89.00	0.1	1,843	0.01%
2024/11/01	0	0.00	2	90.40	91.20	-2	1,919	-0.10%
2024/10/29	2.1	86.40	0	0.00	86.10	2.1	2,051	0.10%
2024/10/28	1	88.30	0	0.00	87.90	1	2,080	0.05%
2024/10/25	2	90.00	2	90.60	89.90	0	2,124	0.00%
2024/10/24	0.2	90.85	0	0.00	90.10	0.2	2,168	0.01%
2024/10/23	3	92.50	1.1	92.57	92.30	1.9	2,159	0.09%
2024/10/18	1.2	95.29	0	0.00	95.10	1.2	2,256	0.05%
2024/10/15	1	98.70	0	0.00	99.40	1	2,409	0.04%
2024/10/14	0	0.00	2	98.25	98.50	-2	2,447	-0.08%
2024/10/09	2.2	97.53	0	0.00	96.30	2.2	2,478	0.09%
2024/10/08	0.1	98.70	0	0.00	97.50	0.1	2,493	0.00%
2024/10/07	0	0.00	1	99.50	99.90	-1	2,494	-0.04%
2024/10/04	1.1	98.03	0	0.00	97.10	1.1	2,501	0.04%
2024/09/27	2	98.80	1	100.00	98.60	1	2,523	0.04%
2024/09/25	1	98.50	0	0.00	98.30	1	2,559	0.04%
2024/09/24	1	99.50	0	0.00	99.00	1	2,558	0.04%
2024/09/23	2	97.00	1	97.20	99.00	1	2,558	0.04%
2024/09/20	8.1	100.64	1	98.90	99.00	7.1	2,479	0.29%
2024/09/19	3	109.17	3	110.33	109.50	0	2,394	0.00%
2024/09/18	0	0.00	1	108.00	107.00	-1	2,395	-0.04%
2024/09/16	0	0.00	3	106.50	106.00	-3	2,409	-0.12%
2024/09/13	1	104.00	1	105.00	103.50	0	2,407	0.00%
2024/09/12	2	103.75	0	0.00	103.00	2	2,408	0.08%
2024/09/11	4	103.13	2	104.00	105.00	2	2,379	0.08%
2024/09/10	4	108.13	0	0.00	106.00	4	2,347	0.17%
2024/09/09	2	108.00	2	109.50	109.00	0	2,354	0.00%
2024/09/06	2.1	110.02	0	0.00	110.00	2.1	2,374	0.09%
2024/09/04	4	113.00	2	112.50	111.00	2	2,415	0.08%
2024/09/03	1	114.00	0	0.00	114.50	1	2,412	0.04%
2024/09/02	1	115.50	0	0.00	115.50	1	2,419	0.04%
2024/08/29	1	113.00	0	0.00	113.00	1	2,418	0.04%
2024/08/28	2	113.75	0	0.00	113.50	2	2,447	0.08%
2024/08/26	4	114.50	5	113.30	112.50	-1	2,503	-0.04%
2024/08/23	4	113.13	0	0.00	113.50	4	2,523	0.16%
2024/08/22	13	116.31	0	0.00	116.00	13	2,500	0.52%
2024/08/21	10	123.50	9	124.28	126.00	1	2,452	0.04%
2024/08/20	20.1	129.52	1	129.00	128.00	19.1	2,441	0.78%
2024/08/19	4	127.25	14	132.18	133.50	-10	2,514	-0.40%
2024/08/16	5	128.80	6	131.25	129.00	-1	2,544	-0.04%
2024/08/15	3	130.83	3	133.00	129.00	0	2,598	0.00%
2024/08/14	1	131.00	17	130.85	131.00	-16	2,720	-0.59%
2024/08/13	2	127.00	0	0.00	126.50	2	2,736	0.07%
2024/08/12	4	126.50	4	128.88	127.50	0	2,765	0.00%
2024/08/09	3	124.00	4	126.13	124.50	-1	2,772	-0.04%
2024/08/08	6	121.00	3	123.17	121.00	3	2,818	0.11%
2024/08/07	6	123.50	9	125.17	126.00	-3	2,862	-0.10%
2024/08/06	23	122.35	1	119.50	118.50	22	2,881	0.76%
2024/08/05	26	123.25	28	125.98	129.00	-2	2,834	-0.07%
2024/08/02	15	142.40	8	146.13	135.00	7	2,806	0.25%
2024/08/01	4	145.75	4	143.00	147.50	0	2,823	0.00%
2024/07/31	2	140.50	1	143.50	136.50	1	2,890	0.03%
2024/07/30	8	137.50	5	140.60	141.00	3	2,981	0.10%
2024/07/29	0	0.00	9.5	135.23	140.00	-9.5	2,964	-0.32%
2024/07/26	5	127.30	8.4	129.57	130.00	-3.4	2,940	-0.11%
2024/07/23	8	128.88	15	131.17	130.50	-7	3,003	-0.23%
2024/07/22	19	127.89	7	128.64	129.50	12	3,083	0.39%
2024/07/19	9	130.72	10	133.05	132.00	-1	3,132	-0.03%
2024/07/18	4	130.50	16.2	133.19	133.50	-12.2	3,151	-0.39%
2024/07/17	3	133.16	17	133.35	131.50	-14	3,189	-0.44%
2024/07/16	0	0.00	9	128.78	127.50	-9	3,285	-0.27%
2024/07/15	0	0.00	4.8	124.79	125.50	-4.8	3,446	-0.14%
2024/07/11	3.1	122.00	0	0.00	121.00	3.1	3,599	0.09%
2024/07/08	1	114.00	1	115.00	115.00	0	3,743	0.00%
2024/07/03	0.1	114.50	0	0.00	115.00	0.1	3,854	0.00%
2024/07/01	0.1	114.17	1	113.00	114.50	-0.9	3,863	-0.02%
2024/06/28	0	0.00	3	110.00	109.50	-3	3,855	-0.08%
2024/06/26	1	116.00	0	0.00	115.00	1	3,825	0.03%
2024/06/24	3	118.33	0	0.00	118.00	3	3,829	0.08%
2024/06/21	1	118.00	1	118.50	117.50	0	3,833	0.00%
2024/06/20	1	120.50	0	0.00	120.50	1	3,827	0.03%
2024/06/19	1	117.00	2	118.00	118.50	-1	3,827	-0.03%
2024/06/18	1	119.50	0.2	120.00	119.50	0.9	3,831	0.02%
2024/06/13	2	116.00	2	116.75	116.50	0	3,834	0.00%
2024/06/12	1	116.01	21	116.05	118.50	-20	3,811	-0.52%
2024/06/11	3.3	121.24	1	120.50	120.50	2.3	3,789	0.06%
2024/06/06	2	121.25	3	123.83	124.50	-1	3,792	-0.03%
2024/06/05	6	123.67	0	0.00	123.50	6	3,773	0.16%
2024/06/04	2	125.00	1	125.50	125.50	1	3,758	0.03%
2024/06/03	5	121.80	10	125.10	127.50	-5	3,740	-0.13%
2024/05/31	3	121.67	4	123.13	121.50	-1	3,703	-0.03%
2024/05/30	4	118.00	4	120.00	120.00	0	3,654	0.00%
2024/05/29	4	116.87	4	117.75	117.50	0	3,623	0.00%
2024/05/28	3	116.00	1	117.50	116.50	2	3,587	0.06%
2024/05/27	0	0.00	2	117.00	115.00	-2	3,575	-0.06%
2024/05/24	3	114.50	0	0.00	114.50	3	3,555	0.08%
2024/05/23	14.2	118.08	2	117.00	115.50	12.2	3,520	0.35%
2024/05/22	10.6	125.33	2	127.24	123.50	8.6	3,402	0.25%
2024/05/21	10.1	129.93	1	129.00	127.50	9.1	3,327	0.27%
2024/05/20	5	133.00	28.5	133.72	135.00	-23.5	3,251	-0.72%
2024/05/17	1	123.51	3	126.83	128.50	-2	3,110	-0.06%
2024/05/16	1	125.50	1	125.50	123.50	0	3,066	0.00%
2024/05/15	0	121.00	0	0.00	121.50	0	3,021	0.00%
2024/05/14	6.2	120.98	1	120.00	119.50	5.2	2,988	0.17%
2024/05/13	7	122.29	7	123.93	125.00	0	2,911	0.00%
2024/05/10	3.2	118.90	3	119.67	117.50	0.2	2,843	0.01%
2024/05/09	4	124.88	0	0.00	122.00	4	2,763	0.14%
2024/05/08	2.1	124.94	1	126.00	126.00	1.1	2,724	0.04%
2024/05/07	21	134.81	1	135.00	129.00	20	2,656	0.75%
2024/05/06	19	135.55	13	138.88	138.00	6	2,544	0.24%
2024/05/03	10	131.20	15.4	135.61	136.00	-5.4	2,386	-0.23%
2024/05/02	6	129.92	1	130.00	129.00	5	2,240	0.22%
2024/04/30	6	126.25	5	126.50	128.00	1	2,177	0.05%
2024/04/29	8	131.50	1	131.50	129.50	7	2,119	0.33%
2024/04/26	4	124.13	11	128.50	127.50	-7	2,034	-0.34%
2024/04/25	1	123.00	2	128.00	123.00	-1	1,903	-0.05%
2024/04/24	2.1	125.98	4.2	126.77	125.00	-2.1	1,795	-0.11%
2024/04/23	8	123.88	7	125.07	126.00	1	1,734	0.06%
2024/04/22	13.6	123.74	6	126.17	124.50	7.6	1,647	0.46%
2024/04/19	6	120.33	4	119.50	123.00	2	1,451	0.14%
2024/04/18	0	0.00	10.5	116.81	119.00	-10.5	1,236	-0.85%
2024/04/17	2	108.25	13	107.12	108.50	-11	1,092	-1.01%
2024/04/16	10	101.64	2	101.50	100.50	8	1,010	0.79%
2024/04/15	4	103.50	7	103.86	104.00	-3	935	-0.32%
2024/04/12	8	98.13	0	0.00	99.00	8	859	0.93%
2024/04/11	4	96.10	5	97.90	98.80	-1	815	-0.12%
2024/04/10	0	0.00	2	95.70	96.40	-2	750	-0.27%
2024/04/09	0	0.00	7	93.69	94.20	-7	689	-1.02%
2024/04/08	0	0.00	7	92.03	92.60	-7	657	-1.06%
2024/04/03	0	0.00	1	89.80	89.90	-1	626	-0.16%