長虹 (5534)-富邦-彰化券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
123.0
漲跌
▼2.0
漲幅
-1.60%
成交量
6,871張
產業
上市營建類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	123.00	2	128.00	123.00	-1	1,903	-0.05%
2024/04/24	2.1	125.98	4.2	126.77	125.00	-2.1	1,795	-0.11%
2024/04/23	8	123.88	7	125.07	126.00	1	1,734	0.06%
2024/04/22	13.6	123.74	6	126.17	124.50	7.6	1,647	0.46%
2024/04/19	6	120.33	4	119.50	123.00	2	1,451	0.14%
2024/04/18	0	0.00	10.5	116.81	119.00	-10.5	1,236	-0.85%
2024/04/17	2	108.25	13	107.12	108.50	-11	1,092	-1.01%
2024/04/16	10	101.64	2	101.50	100.50	8	1,010	0.79%
2024/04/15	4	103.50	7	103.86	104.00	-3	935	-0.32%
2024/04/12	8	98.13	0	0.00	99.00	8	859	0.93%
2024/04/11	4	96.10	5	97.90	98.80	-1	815	-0.12%
2024/04/10	0	0.00	2	95.70	96.40	-2	750	-0.27%
2024/04/09	0	0.00	7	93.69	94.20	-7	689	-1.02%
2024/04/08	0	0.00	7	92.03	92.60	-7	657	-1.06%
2024/04/03	0	0.00	1	89.80	89.90	-1	626	-0.16%
2024/04/02	0	0.00	6	90.15	90.20	-6	607	-0.99%
2024/04/01	0	0.00	2	89.25	89.70	-2	585	-0.34%
2024/03/29	0	0.00	2	87.90	88.40	-2	567	-0.35%
2024/03/27	0	0.00	3.1	87.70	87.90	-3.1	546	-0.57%
2024/03/26	0	0.00	52	86.52	86.10	-52	528	-9.83%
2024/03/25	0	0.00	4	85.95	86.00	-4	517	-0.77%
2024/03/21	0	0.00	2	85.15	85.40	-2	503	-0.40%
2024/03/20	2	83.60	1	84.00	83.70	1	491	0.20%
2024/03/19	2	84.00	0	0.00	84.00	2	484	0.41%
2024/03/18	0	0.00	2	84.60	84.40	-2	477	-0.42%
2024/03/15	0	83.50	0	0.00	83.30	0	455	0.00%
2024/03/14	3	82.50	0	0.00	83.50	3	452	0.66%
2024/03/13	2	82.20	20	83.17	83.50	-18	444	-4.05%
2024/03/11	0	0.00	3	79.50	79.60	-3	400	-0.75%
2024/03/07	0	0.00	6	79.30	79.40	-6	405	-1.48%
2024/03/05	2	78.70	0	0.00	79.00	2	399	0.50%
2024/03/01	0	0.00	2	78.70	78.70	-2	392	-0.51%
2024/02/22	1	77.30	0	0.00	77.40	1	385	0.26%
2024/02/20	1	77.00	0	0.00	76.80	1	390	0.26%
2024/02/19	1	76.20	0	0.00	77.00	1	391	0.26%
2024/02/15	2	75.80	0	0.00	76.00	2	392	0.51%
2024/01/31	1	75.80	0	0.00	75.90	1	393	0.25%
2024/01/30	6	76.05	0	0.00	75.80	6	391	1.53%
2024/01/29	6	75.95	0	0.00	76.40	6	390	1.54%
2024/01/26	1	76.10	0	0.00	75.90	1	391	0.26%
2024/01/25	6	75.95	0	0.00	75.70	6	392	1.53%
2024/01/24	2	75.80	0	0.00	75.90	2	393	0.51%
2024/01/18	2	75.10	0	0.00	75.40	2	395	0.51%
2023/12/19	1	78.40	0	0.00	78.20	1	356	0.28%
2023/12/18	2	78.80	0	0.00	78.80	2	352	0.57%
2023/12/15	2	77.80	0	0.00	78.00	2	343	0.58%
2023/12/06	2	77.00	2	77.40	76.90	0	317	0.00%
2023/11/30	3	74.97	0	0.00	74.80	3	296	1.01%
2023/11/29	2	75.35	1	75.30	75.10	1	298	0.34%
2023/11/28	1	75.00	0	0.00	75.50	1	303	0.33%
2023/11/21	0	0.00	1	74.30	74.70	-1	364	-0.27%
2023/11/17	1	74.50	0	0.00	74.60	1	377	0.26%
2023/11/16	1	73.80	0	0.00	73.80	1	381	0.26%
2023/11/13	2	73.60	0	0.00	73.50	2	411	0.49%
2023/10/17	2	74.00	0	0.00	74.10	2	448	0.45%
2023/09/07	2	72.90	0	0.00	72.90	2	461	0.43%
2023/09/04	0	0.00	1	73.60	73.60	-1	463	-0.22%
2023/08/29	20	72.00	0	0.00	71.50	20	463	4.31%
2023/08/25	1	77.10	0	0.00	76.80	1	421	0.24%
2023/08/24	0	0.00	3	77.20	77.60	-3	403	-0.74%
2023/08/23	0	0.00	0.1	76.60	76.50	-0.1	396	-0.03%
2023/08/22	0.4	77.02	0	0.00	76.60	0.4	390	0.10%
2023/08/18	1	77.30	0	0.00	77.50	1	371	0.27%
2023/07/31	0.1	80.10	0	0.00	79.50	0.1	336	0.03%
2023/07/26	1	79.80	2	79.80	79.70	-1	335	-0.30%
2023/07/24	0	0.00	1	80.00	79.20	-1	334	-0.30%
2023/07/17	2	79.10	0	0.00	79.10	2	335	0.60%
2023/07/11	1	79.00	0	0.00	79.60	1	341	0.29%
2023/07/05	1	79.00	0	0.00	78.90	1	350	0.29%
2023/07/03	0	79.50	0	0.00	79.10	0	350	0.00%
2023/06/19	0	0.00	0.5	80.80	80.70	-0.5	369	-0.14%
2023/06/16	2	81.20	0	0.00	81.00	2	372	0.54%
2023/06/13	0	0.00	10	82.60	82.40	-10	449	-2.23%
2023/06/02	0	81.00	1	80.60	80.80	-1	431	-0.23%
2023/06/01	0	0.00	1	79.20	79.20	-1	418	-0.24%
2023/05/22	0	0.00	0	79.70	79.90	0	413	0.00%
2023/05/18	0	0.00	1	79.70	79.20	-1	412	-0.24%
2023/05/16	1	77.90	0	0.00	78.40	1	409	0.24%
2023/05/12	0	80.00	0	0.00	79.00	0	388	0.00%
2023/05/08	0.3	81.00	0	0.00	81.10	0.3	379	0.07%
2023/04/14	0	0.00	1	80.30	80.00	-1	358	-0.28%
2023/04/13	1	80.20	0	0.00	80.20	1	355	0.28%
2023/03/22	10	77.00	0	0.00	77.60	10	302	3.30%
2023/03/20	0	75.80	0	0.00	75.80	0	288	0.00%
2023/03/15	0.3	77.30	0	0.00	77.50	0.3	199	0.13%
2023/02/24	0	0.00	1	75.50	76.20	-1	184	-0.54%
2023/02/23	0	0.00	2	75.60	75.40	-2	180	-1.11%
2023/01/31	0	0.00	1	74.20	74.10	-1	170	-0.59%
2023/01/30	0	0.00	1	74.00	74.40	-1	170	-0.59%
2023/01/12	1	73.50	0	0.00	73.50	1	164	0.61%
2022/12/29	1	73.00	0	0.00	73.80	1	157	0.63%
2022/12/26	0	0.00	2	73.20	72.80	-2	150	-1.33%
2022/12/23	0	0.00	15	73.55	73.60	-15	150	-9.98%
2022/12/21	1	71.50	0	0.00	71.50	1	149	0.67%
2022/12/19	15	71.80	0	0.00	71.80	15	153	9.76%
2022/11/30	0	0.00	1	72.00	72.10	-1	158	-0.63%
2022/11/22	2	71.20	0	0.00	71.20	2	164	1.22%
2022/11/21	1	71.30	0	0.00	71.20	1	176	0.57%
2022/10/05	1	72.50	0	0.00	72.50	1	267	0.37%
2022/08/29	0	0.00	0	74.10	73.80	0	262	0.00%
2022/08/18	0	0.00	0.1	77.90	78.60	-0.1	210	-0.02%
2022/08/16	0	0.00	0.1	78.40	78.10	-0.1	196	-0.03%
2022/08/11	0	0.00	0.1	77.70	77.80	-0.1	189	-0.03%
2022/08/10	0	0.00	0.2	76.33	76.90	-0.2	179	-0.08%
2022/07/12	1	71.70	0	0.00	71.50	1	189	0.53%
2022/06/16	0	0.00	20	74.04	73.70	-20	192	-10.41%
2022/05/31	0	0.00	31	75.08	75.50	-31	277	-11.16%
2022/05/27	0	0.00	1	74.50	74.60	-1	275	-0.36%
2022/05/10	30	69.77	0	0.00	69.90	30	310	9.66%
2022/04/19	10	72.90	0	0.00	73.00	10	327	3.05%
2022/04/07	0	73.50	0	0.00	72.90	0	329	0.00%
2022/04/06	0	0.00	1	73.00	73.00	-1	331	-0.30%
2022/04/01	10	73.10	0	0.00	73.00	10	335	2.98%
2022/03/22	1	73.10	0	0.00	73.50	1	351	0.28%
2022/03/10	0.2	75.30	0	0.00	75.50	0.2	309	0.05%
2022/03/09	0.1	75.00	0	0.00	74.90	0.1	307	0.03%
2022/03/07	0	0.00	0.1	74.80	74.90	-0.1	304	-0.03%
2022/02/15	0.1	75.00	0	0.00	74.90	0.1	293	0.03%
2022/02/09	0	0.00	2	75.20	75.30	-2	286	-0.70%
2022/02/08	0	0.00	30	75.00	75.20	-30	283	-10.57%
2022/01/26	0.1	73.90	0	0.00	74.10	0.1	272	0.02%
2022/01/18	0.1	73.00	0	0.00	72.70	0.1	272	0.03%
2021/12/22	20	71.65	0	0.00	72.30	20	382	5.23%
2021/12/21	10	71.50	0	0.00	71.50	10	386	2.59%
2021/11/29	1	72.90	0	0.00	73.30	1	347	0.29%
2021/11/25	0	0.00	1	73.90	73.90	-1	346	-0.29%
2021/11/11	1	74.80	0	0.00	75.00	1	331	0.30%
2021/10/07	0	0.00	0	74.90	74.50	0	268	0.00%
2021/09/30	1	79.90	0	0.00	80.50	1	231	0.43%
2021/09/06	2	79.50	0	0.00	79.40	2	222	0.90%
2021/08/18	1	78.90	0	0.00	79.30	1	296	0.34%
2021/08/09	1	80.00	0	0.00	80.70	1	316	0.32%
2021/08/06	1	80.60	0	0.00	80.80	1	321	0.31%
2021/07/23	0	0.00	0.1	79.80	79.70	-0.1	374	-0.01%
2021/07/22	1	79.70	0	0.00	79.50	1	374	0.27%
2021/07/08	1	78.80	0	0.00	79.10	1	409	0.24%
2021/07/06	0	0.00	2	79.30	79.30	-2	421	-0.47%
2021/06/21	2	78.00	0	0.00	77.80	2	462	0.43%
2021/06/10	1	77.20	0	0.00	77.10	1	526	0.19%
2021/06/04	1	78.50	0	0.00	78.60	1	509	0.20%
2021/05/19	3	78.20	0	0.00	78.30	3	566	0.53%
2021/05/18	1	77.50	0	0.00	79.70	1	566	0.18%
2021/05/14	38	78.80	0	0.00	78.80	38	557	6.81%
2021/05/13	14	77.82	0	0.00	78.20	14	556	2.52%
2021/05/12	1	80.10	0	0.00	78.10	1	548	0.18%
2021/05/11	1	80.80	0	0.00	80.50	1	529	0.19%
2021/04/26	1	82.70	0	0.00	82.90	1	514	0.19%
2021/04/22	0	0.00	3	83.20	82.90	-3	516	-0.58%
2021/04/01	0	0.00	0.1	82.70	83.10	-0.1	507	-0.01%
2021/03/29	0	0.00	1	81.70	81.90	-1	498	-0.20%
2021/03/26	0	0.00	1	82.40	82.50	-1	490	-0.20%
2021/03/25	0	0.00	2	82.40	82.30	-2	487	-0.41%
2021/03/19	1	84.10	0	0.00	85.50	1	481	0.21%
2021/03/04	0	0.00	1	82.10	81.90	-1	421	-0.24%
2021/02/17	1	79.80	0	0.00	80.00	1	374	0.27%
2020/12/21	0	0.00	2	80.80	81.00	-2	372	-0.54%
2020/12/18	2	80.55	0	0.00	81.10	2	382	0.52%
2020/12/17	0	0.00	0.4	80.50	80.30	-0.4	385	-0.11%
2020/12/16	0	0.00	0.2	80.80	80.30	-0.2	386	-0.06%
2020/12/14	0	82.30	0	0.00	81.00	0	389	0.01%
2020/12/08	0	0.00	3	81.50	81.30	-3	388	-0.77%
2020/12/01	1	82.50	0	0.00	83.00	1	401	0.25%
2020/11/24	0	0.00	1	81.60	81.80	-1	497	-0.20%
2020/11/17	0	0.00	1	81.60	81.70	-1	604	-0.17%
2020/11/13	0	0.00	1	81.20	81.40	-1	643	-0.16%
2020/11/11	1	81.40	1	81.30	81.40	0	660	0.00%
2020/10/23	2	80.95	0	0.00	80.60	2	721	0.28%
2020/10/22	0	0.00	1	82.40	82.40	-1	723	-0.14%
2020/09/14	3	81.60	0	0.00	81.60	3	908	0.33%
2020/09/09	1	81.20	0	0.00	81.70	1	950	0.11%
2020/09/08	2	82.35	0	0.00	82.10	2	956	0.21%
2020/09/04	1	82.00	1	81.80	81.90	0	985	0.00%
2020/09/02	1	83.20	0	0.00	83.00	1	1,006	0.10%
2020/08/27	1	91.00	0	0.00	90.90	1	992	0.10%
2020/08/26	1	91.00	0	0.00	90.90	1	965	0.10%
2020/08/25	0	0.00	1	91.30	91.40	-1	950	-0.11%
2020/08/17	1	90.60	1	90.40	90.50	0	888	0.00%
2020/08/12	1	90.00	0.2	90.10	90.10	0.9	865	0.10%
2020/07/30	0	0.00	1	90.30	90.10	-1	864	-0.12%
2020/07/29	0	0.00	3	90.30	89.80	-3	862	-0.35%
2020/07/27	1	89.20	0	0.00	89.40	1	857	0.12%
2020/07/24	3	90.30	0	0.00	90.00	3	853	0.35%
2020/07/23	0	0.00	1	90.20	90.30	-1	839	-0.12%
2020/07/22	0	0.00	1	90.00	90.00	-1	836	-0.12%
2020/07/17	0	88.70	0	0.00	89.20	0	823	0.00%
2020/07/16	0	0.00	1	89.80	89.30	-1	839	-0.12%
2020/07/14	2	88.50	0	0.00	88.80	2	840	0.24%
2020/07/10	0	0.00	1	88.50	88.00	-1	833	-0.12%
2020/07/07	0	0.00	1	90.20	89.30	-1	804	-0.12%
2020/07/02	0	0.00	1	87.20	87.00	-1	761	-0.13%
2020/07/01	1	86.60	0	0.00	87.00	1	753	0.13%
2020/06/29	1	86.30	0	0.00	86.30	1	771	0.13%
2020/06/22	0	0.00	1	86.90	87.10	-1	773	-0.13%
2020/06/09	3	89.80	1	89.60	89.70	2	682	0.29%
2020/06/08	0	0.00	1	89.80	89.70	-1	677	-0.15%
2020/06/05	0	0.00	2	88.55	88.80	-2	655	-0.31%
2020/06/04	0	0.00	106	88.42	88.70	-106	643	-16.48%	大賣/鉅額交易
2020/06/03	0	0.00	2	87.40	88.30	-2	632	-0.32%
2020/06/02	0	0.00	3	85.40	86.40	-3	614	-0.49%
2020/06/01	0	0.00	2	84.60	84.80	-2	609	-0.33%
2020/05/26	0	0.00	1	83.80	83.50	-1	618	-0.16%
2020/05/25	0	0.00	5	82.56	83.40	-5	620	-0.81%
2020/05/12	2	81.50	0	0.00	82.10	2	624	0.32%
2020/05/11	1	82.30	0	0.00	82.10	1	622	0.16%
2020/05/05	2	82.00	0	0.00	82.00	2	620	0.32%
2020/05/04	5	81.40	0	0.00	81.30	5	624	0.80%
2020/04/30	0	0.00	0	82.40	82.40	0	625	-0.01%
2020/04/29	2	81.10	1	81.70	81.60	1	623	0.16%
2020/04/24	0	78.90	0	0.00	78.80	0	668	0.01%
2020/04/20	0	0.00	1	78.10	78.00	-1	673	-0.15%
2020/04/14	1	75.60	0	0.00	75.50	1	673	0.15%
2020/03/25	0	0.00	1	69.90	69.90	-1	656	-0.15%
2020/03/23	1	64.90	0	0.00	65.70	1	658	0.15%
2020/03/18	1	70.20	0	0.00	68.10	1	654	0.15%
2020/03/16	1	73.10	0	0.00	73.20	1	641	0.16%
2020/03/11	0	0.00	1	79.00	78.20	-1	609	-0.16%
2020/03/10	0	0.00	1	78.80	78.70	-1	605	-0.17%
2020/03/09	3	80.23	0	0.00	79.80	3	601	0.50%
2020/03/04	52	80.28	0	0.00	80.00	52	594	8.75%
2020/03/02	3	80.67	0	0.00	80.20	3	586	0.51%
2020/02/27	1	81.80	0	0.00	81.80	1	580	0.17%
2020/02/18	0	0.00	0	82.50	82.50	0	582	0.00%
2020/02/07	50	82.76	1	82.70	82.50	49	596	8.21%
2020/02/03	1	82.80	0	0.00	82.80	1	586	0.17%
2020/01/30	1	83.00	1	82.50	82.10	0	561	0.00%
2020/01/17	1	84.70	0	0.00	84.90	1	514	0.19%
2020/01/16	2.2	84.80	0	0.00	84.90	2.2	507	0.42%
2020/01/10	1	82.10	0	0.00	82.30	1	495	0.20%
2020/01/03	1	82.10	0	0.00	82.60	1	507	0.20%
2019/12/27	2	81.60	0	0.00	81.70	2	485	0.41%
2019/12/18	0	84.00	0	0.00	82.80	0	469	0.00%
2019/11/15	0	0.00	1	82.40	82.20	-1	506	-0.20%
2019/11/07	1	82.50	1	82.70	82.00	0	509	0.00%
2019/11/06	2	82.20	0	0.00	82.00	2	502	0.40%
2019/10/16	0	0.00	1	80.50	81.00	-1	518	-0.19%
2019/10/14	0	0.00	1	80.20	80.20	-1	524	-0.19%
2019/09/25	1	79.80	0	0.00	79.90	1	558	0.18%
2019/09/24	1	79.90	0	0.00	79.60	1	566	0.18%
2019/09/06	1	80.80	0	0.00	80.80	1	589	0.17%
2019/09/02	1	80.80	0	0.00	80.60	1	625	0.16%
2019/08/26	1	88.50	0	0.00	88.40	1	698	0.14%
2019/08/21	1	88.90	0	0.00	88.80	1	768	0.13%
2019/08/07	1	87.70	0	0.00	88.00	1	795	0.13%
2019/08/06	1	86.30	0	0.00	86.60	1	794	0.13%
2019/07/30	0	0.00	1	89.40	89.20	-1	798	-0.13%
2019/07/22	1	88.10	0	0.00	88.10	1	772	0.13%
2019/07/18	0	0.00	1	88.00	88.00	-1	778	-0.13%
2019/07/11	1	89.90	0	0.00	89.60	1	781	0.13%
2019/07/03	0	0.00	1	89.60	89.60	-1	791	-0.13%
2019/06/27	0	0.00	1	90.30	90.00	-1	776	-0.13%
2019/06/26	0	0.00	1	89.70	90.00	-1	768	-0.13%
2019/06/21	0	0.00	6	88.80	89.40	-6	759	-0.79%
2019/06/17	1	88.20	0	0.00	88.50	1	753	0.13%
2019/06/12	1	88.40	0	0.00	88.90	1	759	0.13%
2019/06/05	0	0.00	1	91.30	89.50	-1	759	-0.13%
2019/06/04	0	0.00	1	91.50	90.70	-1	754	-0.13%
2019/06/03	1	90.60	0	0.00	91.00	1	725	0.14%
2019/05/31	0	0.00	1	90.30	90.50	-1	695	-0.14%
2019/05/29	0	0.00	1	89.40	90.50	-1	646	-0.15%
2019/05/28	1	91.20	2	90.60	88.60	-1	607	-0.16%
2019/05/27	0	0.00	3	89.27	89.60	-3	560	-0.54%
2019/05/17	0	0.00	1	84.30	84.30	-1	544	-0.18%
2019/05/14	1	85.20	0	0.00	85.30	1	552	0.18%
2019/05/07	1	86.60	0	0.00	86.90	1	557	0.18%
2019/05/06	0	0.00	1	86.10	85.90	-1	559	-0.18%
2019/04/24	1	85.80	0	0.00	85.80	1	609	0.16%
2019/04/23	1	85.10	0	0.00	85.10	1	608	0.16%
2019/04/22	1	85.50	0	0.00	85.40	1	605	0.17%
2019/04/18	1	85.20	0	0.00	85.20	1	603	0.17%
2019/04/10	2	88.20	0	0.00	87.90	2	583	0.34%
2019/04/09	2	88.95	0	0.00	88.80	2	580	0.34%
2019/04/02	0	0.00	2	89.20	89.20	-2	581	-0.34%
2019/03/26	0	0.00	1	89.00	90.00	-1	579	-0.17%
2019/03/25	0	0.00	1	89.00	89.00	-1	575	-0.17%
2019/03/21	0	0.00	1.2	87.85	87.90	-1.2	559	-0.22%
2019/03/14	1	86.90	1	87.00	86.80	0	539	0.00%
2019/03/12	2	86.50	0	0.00	86.00	2	537	0.37%
2019/03/08	0	0.00	1	87.20	87.40	-1	538	-0.19%
2019/03/07	2	86.65	0	0.00	86.50	2	539	0.37%
2019/03/06	0	0.00	1	86.50	86.20	-1	537	-0.19%
2019/03/05	1	86.80	0	0.00	86.80	1	532	0.19%
2019/02/21	0	0.00	1	87.70	87.90	-1	538	-0.19%
2019/02/20	1	84.90	0	0.00	86.10	1	516	0.19%
2019/02/18	0	0.00	1	84.30	84.20	-1	521	-0.19%
2019/02/15	1	83.70	0	0.00	83.80	1	533	0.19%
2019/01/24	0	0.00	2	84.30	84.30	-2	507	-0.39%
2019/01/23	1	84.20	2	83.75	84.20	-1	508	-0.20%
2019/01/22	1	83.80	0	0.00	83.80	1	497	0.20%
2019/01/16	2	79.20	0	0.00	79.00	2	468	0.43%
2019/01/09	0	0.00	0	79.40	79.40	0	498	-0.01%
2019/01/07	1	79.60	0	0.00	79.60	1	493	0.20%
2018/11/21	0	0.00	2	77.60	79.00	-2	691	-0.29%
2018/11/15	0	0.00	2	77.10	77.00	-2	781	-0.26%
2018/11/14	0	0.00	1	75.50	75.40	-1	788	-0.13%
2018/11/13	1	70.80	1	73.30	73.30	0	795	0.00%
2018/11/08	1	72.20	0	0.00	71.90	1	927	0.11%
2018/11/01	1	70.80	0	0.00	70.70	1	944	0.11%
2018/10/26	0	0.00	1	68.70	69.00	-1	949	-0.11%
2018/10/24	1	70.00	0	0.00	70.00	1	943	0.11%
2018/10/16	0	0.00	1	73.80	73.90	-1	981	-0.10%
2018/09/20	6	76.62	0	0.00	76.20	6	1,038	0.58%
2018/09/10	0	0.00	5	77.40	77.00	-5	1,072	-0.47%
2018/09/07	1	78.20	0	0.00	78.00	1	1,070	0.09%
2018/08/31	1	81.00	0	0.00	81.40	1	1,118	0.09%
2018/08/29	2	83.50	0	0.00	82.50	2	1,186	0.17%
2018/08/28	1	84.20	0	0.00	83.70	1	1,200	0.08%
2018/08/27	1	81.40	0	0.00	82.80	1	1,210	0.08%
2018/08/23	2	84.05	6	84.18	86.00	-4	1,253	-0.32%
2018/08/21	0	0.00	10	86.10	85.90	-10	1,259	-0.79%
2018/08/16	2	86.30	0	0.00	85.30	2	1,274	0.16%
2018/08/15	1	88.50	0	0.00	87.30	1	1,264	0.08%
2018/08/14	5	91.40	0	0.00	91.20	5	1,245	0.40%
2018/07/19	1	91.50	0	0.00	91.50	1	1,334	0.07%
2018/07/02	1	93.20	0	0.00	93.10	1	1,307	0.08%
2018/06/13	1	95.70	0	0.00	95.50	1	1,264	0.08%
2018/06/12	0	0.00	1	95.80	97.70	-1	1,308	-0.08%
2018/06/11	1	93.80	0	0.00	95.20	1	1,290	0.08%
2018/06/08	1	94.50	0	0.00	94.40	1	1,302	0.08%
2018/06/07	1	95.20	1	96.80	95.60	0	1,320	0.00%
2018/06/06	1	98.80	0	0.00	98.80	1	1,297	0.08%
2018/06/04	0	0.00	1	94.00	92.90	-1	1,242	-0.08%
2018/05/30	0	0.00	1	91.50	91.10	-1	1,182	-0.08%
2018/05/28	1	90.40	0	0.00	90.20	1	1,129	0.09%
2018/05/24	0	0.00	1	91.10	91.20	-1	1,083	-0.09%
2018/05/23	4	90.53	0	0.00	90.50	4	1,059	0.38%
2018/05/22	2	89.80	0	0.00	90.20	2	1,024	0.20%
2018/05/21	1	89.20	0	0.00	89.30	1	998	0.10%
2018/05/18	1	88.70	0	0.00	88.90	1	991	0.10%
2018/05/15	1	88.80	0	0.00	88.00	1	944	0.11%
2018/04/19	0	0.00	5	85.20	85.70	-5	1,160	-0.43%
2018/03/30	1	84.80	0	0.00	85.10	1	1,627	0.06%
2018/03/23	1	81.50	0	0.00	82.10	1	1,603	0.06%
2018/03/12	0	0.00	20	83.00	83.50	-20	1,472	-1.36%
2018/03/08	10	82.50	0	0.00	82.50	10	1,453	0.69%
2018/03/06	5	80.70	0	0.00	80.70	5	1,413	0.35%
2018/03/05	5	81.50	0	0.00	80.70	5	1,418	0.35%
2018/02/12	0	0.00	3	80.80	81.30	-3	1,402	-0.21%
2018/01/25	0	0.00	2	87.70	86.90	-2	1,551	-0.13%
2018/01/22	1	87.90	0	0.00	87.50	1	1,591	0.06%
2018/01/16	1	89.80	0	0.00	89.00	1	1,532	0.07%
2018/01/12	2	88.20	0	0.00	88.10	2	1,501	0.13%
2018/01/11	0	0.00	2.5	88.12	88.90	-2.5	1,487	-0.17%
2018/01/10	2	87.65	0	0.00	87.30	2	1,455	0.14%
2018/01/08	2	86.80	2	84.75	86.50	0	1,401	0.00%
2018/01/04	0	0.00	7	82.11	82.40	-7	1,293	-0.54%
2018/01/03	0	0.00	2	81.95	81.80	-2	1,238	-0.16%
2018/01/02	0	0.00	3	79.07	79.00	-3	1,149	-0.26%