• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    632張
  • 產業
    上市 航運類股

  • 724人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
四維航 (5608)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00115.8015.90-11,320-0.08%
2025/01/20115.85215.9816.00-11,340-0.07%
2025/01/14015.9500.0016.0501,3510.00%
2025/01/1300.00415.8415.70-41,354-0.30%
2025/01/10116.15115.8016.0001,3470.00%
2025/01/08516.4500.0016.4551,3070.38%
2025/01/070.916.7000.0016.500.91,2990.07%
2025/01/0300.00316.7016.75-31,303-0.23%
2025/01/0200.001916.9516.90-191,311-1.45%
2024/12/3000.00116.9016.80-11,360-0.07%
2024/12/272016.8000.0016.75201,3931.44%
2024/12/25117.00416.9517.00-31,739-0.17%
2024/12/1800.00217.0017.10-21,873-0.11%
2024/12/160.117.00417.0417.00-3.91,872-0.21%
2024/12/13417.39117.5017.3031,8660.16%
2024/12/112.117.6700.0017.502.11,8570.11%
2024/12/10117.8500.0017.7011,8480.05%
2024/12/09218.05517.9718.00-31,846-0.16%
2024/12/0410.117.6000.0017.6010.11,8420.55%
2024/12/0300.00517.9017.85-51,840-0.27%
2024/11/28217.8000.0017.7021,8360.11%
2024/11/27218.18118.0517.9511,8240.05%
2024/11/26218.7500.0018.7021,7980.11%
2024/11/22519.0000.0019.0051,8360.27%
2024/11/21219.00219.2019.3001,8240.00%
2024/11/20618.9800.0018.8061,7830.34%
2024/11/1900.00619.0019.20-61,760-0.34%
2024/11/18418.90418.9618.9501,7380.00%
2024/11/1500.001718.9419.05-171,740-0.98%
2024/11/131218.74518.8118.8071,7050.41%
2024/11/121019.06119.1518.8091,6590.54%
2024/11/07618.15118.1518.2051,5490.32%
2024/11/0100.00117.6518.10-11,709-0.06%
2024/10/1800.000.117.9017.90-0.11,838-0.01%
2024/10/140.117.8000.0017.900.11,9000.01%
2024/10/040.118.3500.0018.350.12,1370.00%
2024/10/0100.001519.1119.15-152,142-0.70%
2024/09/30419.23119.1019.0032,1820.14%
2024/09/272.118.7100.0019.352.12,1760.10%
2024/09/2600.00218.5518.00-22,080-0.10%
2024/09/24118.1500.0018.2012,0550.05%
2024/09/23217.5000.0017.5022,0240.10%
2024/09/18117.4000.0017.3012,1270.05%
2024/08/15218.0000.0017.9526,9810.03%
2024/08/08417.7500.0017.7548,0690.05%
2024/08/07218.1000.0018.1528,5070.02%
2024/08/05117.2000.0017.0518,8880.01%
2024/08/02118.90218.9018.85-19,122-0.01%
2024/07/3100.00119.2019.10-19,167-0.01%
2024/07/3000.00119.0019.10-19,205-0.01%
2024/07/22218.8000.0019.0029,5450.02%
2024/07/1900.00119.2519.20-19,510-0.01%
2024/07/18119.8500.0019.8019,4830.01%
2024/07/12120.0500.0019.9519,5900.01%
2024/07/1100.00720.0220.15-79,583-0.07%
2024/07/103.119.9700.0019.903.19,5940.03%
2024/07/0900.00120.0520.00-19,601-0.01%
2024/07/0800.00220.4520.55-29,615-0.02%
2024/07/0500.00121.2521.35-19,522-0.01%
2024/07/04121.80121.7021.6009,4830.00%
2024/07/03222.08322.2322.25-19,433-0.01%
2024/07/0200.00621.5221.55-69,314-0.06%
2024/06/2800.00421.2521.15-49,173-0.04%
2024/06/2600.00221.2021.20-29,130-0.02%
2024/06/25121.30121.4021.3509,1040.00%
2024/06/24120.9000.0020.8519,0740.01%
2024/06/1900.003.121.4921.05-3.18,996-0.03%
2024/06/1800.000.321.3721.45-0.38,9280.00%
2024/06/17121.1000.0021.1518,8990.01%
2024/06/14320.950.220.9521.302.88,8650.03%
2024/06/13221.105.520.7920.70-3.58,797-0.04%
2024/06/12420.98622.0020.55-28,707-0.02%
2024/06/113.122.826.122.5822.60-38,327-0.04%
2024/06/07624.396.124.1524.20-0.17,9650.00%
2024/06/0612.524.302.124.2524.2010.47,7630.13%
2024/06/05323.65323.4724.1507,2480.00%
2024/06/04122.4510.122.5022.45-9.16,881-0.13%
2024/05/31423.555.123.7223.15-1.16,685-0.02%
2024/05/30223.86223.4523.4506,4770.00%
2024/05/292324.172.123.8223.60216,2030.34%
2024/05/28622.693423.3423.65-285,445-0.51%
2024/05/27921.725.121.4821.803.94,8300.08%
2024/05/24120.75120.7520.7504,6750.00%
2024/05/2300.00621.0220.60-64,677-0.13%
2024/05/2200.00221.2021.15-24,666-0.04%
2024/05/2100.00220.6520.55-24,653-0.04%
2024/05/20120.90120.9020.9004,6840.00%
2024/05/171021.36421.3521.3064,6580.13%
2024/05/16121.807.121.8421.95-6.14,568-0.13%
2024/05/151222.56822.0821.7044,4280.09%
2024/05/141121.919.122.3622.001.94,1190.05%
2024/05/1315.121.62921.4221.356.13,6020.17%
2024/05/101820.492220.7120.75-43,189-0.13%
2024/05/0900.002120.3020.30-212,889-0.73%
2024/05/083520.632.519.9119.8532.52,7301.19%
2024/05/07119.7500.0019.7012,4220.04%
2024/05/03119.4500.0019.5512,3470.04%
2024/05/020.119.80319.8519.70-32,310-0.13%
2024/04/30220.0300.0020.1022,2820.09%
2024/04/2900.00319.8019.55-32,135-0.14%
2024/04/26119.4500.0019.3512,0600.05%
2024/04/2400.00118.6518.85-11,990-0.05%
2024/04/22318.93219.0518.5512,0140.05%
2024/04/19118.95118.4018.5501,9820.00%
2024/04/17118.4500.0018.4511,8950.05%
2024/04/1500.00119.5519.30-11,958-0.05%
2024/03/29018.5500.0018.4502,4390.00%
2024/03/2800.00218.6518.40-22,567-0.08%
2024/03/26118.6000.0018.5512,8170.04%
2024/03/2000.00119.0519.05-13,121-0.03%
2024/03/0700.00119.6019.50-15,923-0.02%
2024/03/06219.8000.0019.8026,3070.03%
2024/03/05220.17220.0820.1006,4410.00%
2024/03/04019.8000.0019.8007,0030.00%
2024/02/29119.90120.0020.1007,1900.00%
2024/02/2700.001.119.4019.30-1.17,128-0.02%
2024/02/2600.007519.8119.80-757,127-1.05%
2024/02/2300.00119.6519.65-17,108-0.01%
2024/02/21520.160.120.2020.054.97,0420.07%
2024/02/2000.00119.8019.70-16,968-0.01%
2024/02/19119.3500.0019.4016,9460.02%
2024/02/16019.3500.0019.2006,9430.00%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章