• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▼0.60
  • 漲幅
    -3.80%
  • 成交量
    2,945張
  • 產業
    上櫃 觀光餐旅類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南仁湖 (5905)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221615.491015.2015.2066,3320.09%
2024/11/21215.80216.0015.8006,4630.00%
2024/11/20114.8500.0014.8517,0040.01%
2024/11/19115.1000.0015.1518,6270.01%
2024/11/14814.89814.8714.85010,3370.00%
2024/11/1200.00515.4015.55-510,764-0.05%
2024/11/111115.4800.0015.251110,7630.10%
2024/11/0800.00515.9515.95-510,771-0.05%
2024/11/05116.15616.0916.05-510,906-0.05%
2024/11/046016.445016.0016.001010,9640.09%
2024/11/0100.00516.0516.10-511,022-0.05%
2024/10/30516.0000.0015.95511,1350.04%
2024/10/28116.3000.0016.10111,2510.01%
2024/10/25116.15116.4516.30011,2530.00%
2024/10/2400.00516.3516.20-511,311-0.04%
2024/10/23216.50316.5216.55-111,276-0.01%
2024/10/2200.00715.7515.75-711,244-0.06%
2024/10/182015.511515.4515.45511,3920.04%
2024/10/17515.852515.8315.80-2011,400-0.18%
2024/10/16516.103515.9715.90-3011,527-0.26%
2024/10/15216.4000.0016.25211,5290.02%
2024/10/1400.00116.7016.45-111,521-0.01%
2024/10/11717.195316.4916.45-4611,475-0.40%
2024/10/0900.00517.3017.30-511,557-0.04%
2024/10/0800.003017.3017.45-3011,536-0.26%
2024/10/071017.951018.0318.00011,4750.00%
2024/10/041818.471218.4118.40611,4610.05%
2024/10/013319.393019.1519.15311,4080.03%
2024/09/303319.643319.5319.50011,3840.00%
2024/09/2700.00718.8618.75-711,290-0.06%
2024/09/2600.00618.8518.85-611,272-0.05%
2024/09/251919.31419.4519.451511,2230.13%
2024/09/24119.501619.3319.45-1511,126-0.13%
2024/09/2300.004.218.4418.40-4.211,036-0.04%
2024/09/202620.7900.0020.402610,9630.24%
2024/09/1911.221.521022.5022.651.210,5600.01%
2024/09/18821.22421.6020.90410,1470.04%
2024/09/1600.00820.0220.10-89,723-0.08%
2024/09/13418.63219.1818.3029,6080.02%
2024/09/122018.483018.2618.20-109,530-0.10%
2024/09/111018.70118.7518.5099,5350.09%
2024/09/109119.79319.2519.25889,7110.91%
2024/09/096420.642321.0920.10419,5690.43%
2024/09/062722.371122.9322.20169,3140.17%
2024/09/05222.952323.3622.95-218,966-0.23%
2024/09/04022.958021.3822.95-808,848-0.90%
2024/09/031822.08221.5021.80168,7340.18%
2024/09/02123.00223.6023.00-18,612-0.01%
2024/08/30723.6000.0023.9078,5450.08%
2024/08/29624.38223.9524.0048,4770.05%
2024/08/28425.05424.9924.8508,3760.00%
2024/08/26124.501024.6724.45-98,182-0.11%
2024/08/23624.5900.0024.2068,0520.07%
2024/08/22523.78323.7523.8027,8960.03%
2024/08/214323.391622.5823.65277,3000.37%
2024/08/20422.53723.0423.10-35,660-0.05%
2024/08/196320.94121.0021.00624,9481.25%
2024/08/16519.65519.6219.6504,2710.00%
2024/08/15617.643318.0817.90-273,926-0.69%
2024/08/14116.501016.4816.55-93,560-0.25%
2024/08/0900.005016.3516.05-503,381-1.48%
2024/08/0800.005515.3215.10-553,269-1.68%
2024/08/072314.8500.0014.75233,2320.71%
2024/08/065513.65514.2014.15503,2111.56%
2024/08/054515.6000.0014.85453,1221.44%
2024/08/028716.7700.0016.50873,0472.85%
2024/08/012017.053117.0217.50-112,914-0.38%
2024/07/30516.4000.0016.8052,7540.18%
2024/07/29516.502516.6916.45-202,726-0.73%
2024/07/236116.0900.0016.10612,6102.34%
2024/07/222216.361016.5316.40122,5720.47%
2024/07/1900.001017.0516.40-102,483-0.40%
2024/07/173616.4900.0016.55362,3231.55%
2024/07/10514.80514.9514.9001,8550.00%
2024/07/032514.6400.0014.70251,7181.45%
2024/07/016014.9300.0015.05601,6703.59%
2024/06/281514.9200.0014.95151,6460.91%
2024/06/273115.2300.0014.90311,6001.94%
2024/06/25413.9000.0014.2041,3420.30%
2024/06/2400.00913.8013.80-91,301-0.69%
2024/06/21114.302.814.0514.25-1.81,281-0.14%
2024/06/20513.95214.0013.8531,2350.24%
2024/06/1912.514.28314.2514.209.51,1800.80%
2024/06/1830.314.7500.0014.6530.31,1082.73%
2024/06/172614.87614.9114.95209882.02%
2024/06/13212.7000.0012.7025540.36%
2024/06/121212.3900.0012.70125412.21%
2024/06/0600.00112.0512.00-1518-0.19%
2024/05/311012.1500.0012.05105561.80%
2024/05/28112.3000.0012.2515820.17%
2024/05/221012.0400.0012.25105721.75%
2024/05/10012.1000.0012.0505890.00%
2024/04/2400.00011.9011.8505660.00%
2024/04/1900.00811.7011.65-8557-1.43%
2024/04/11112.2500.0012.1015320.19%
2024/04/08111.951012.0011.95-9518-1.74%
2024/04/02112.0000.0011.9515220.19%
2024/04/01112.1500.0012.1515100.20%
2024/03/28112.1000.0012.1015100.20%
2024/03/27112.1000.0012.1015060.20%
2024/03/26112.1000.0012.0515050.20%
2024/03/25112.2000.0012.1015000.20%
2024/03/2000.00512.1012.05-5502-0.99%
2024/03/1800.001012.0512.10-10500-2.00%
2024/03/06012.4000.0012.1504570.00%
2024/03/05012.45512.2012.20-5448-1.11%
2024/03/04012.4000.0012.1504440.00%
2024/01/031012.7500.0012.70106151.63%
2023/12/08112.6500.0012.7516070.16%
2023/12/0700.00212.8012.75-2614-0.33%
2023/12/04213.0500.0013.0526620.30%
2023/11/17213.9500.0013.7026570.30%
2023/11/1600.00113.6513.65-1617-0.16%
2023/10/2500.00412.5012.70-4535-0.75%
2023/10/2400.00512.3012.30-5532-0.94%
2023/09/2700.00512.6512.65-5775-0.64%
2023/09/1400.00112.7012.75-11,502-0.07%
2023/09/13112.7500.0012.8511,6070.06%
2023/08/2500.00612.2112.20-62,316-0.26%
2023/08/22211.80211.6511.6502,4070.00%
2023/07/2500.00112.4512.50-13,317-0.03%
2023/07/18112.6500.0012.6513,2740.03%
2023/07/1000.00713.4513.35-73,207-0.22%
2023/07/0500.00713.5413.55-73,210-0.22%
2023/07/0300.00113.9013.95-13,175-0.03%
2023/06/26514.3500.0014.1053,0850.16%
2023/06/21614.443014.8314.35-243,033-0.79%
2023/06/203714.89914.9014.85282,8440.98%
2023/06/191314.311914.2814.10-62,489-0.24%
2023/06/1300.00113.7514.00-12,289-0.04%
2023/06/1200.00113.7013.45-12,195-0.05%
2023/06/093213.923213.7413.9002,1520.00%
2023/06/08513.9000.0013.8052,0870.24%
2023/06/0500.001013.0013.00-101,847-0.54%
2023/06/02113.102013.0013.05-191,866-1.02%
2023/05/31213.104213.1713.20-401,885-2.12%
2023/05/26413.1000.0013.0041,9170.21%
2023/05/25513.35413.5813.3512,0630.05%
2023/05/245113.771213.9414.05392,0961.86%
2023/05/23312.972513.1913.45-221,682-1.31%
2023/05/19312.43312.3012.3501,5750.00%
2023/05/16212.401312.4512.35-111,844-0.60%
2023/05/151312.4200.0012.40131,7890.73%
2023/05/1000.00312.0511.95-31,730-0.17%
2023/04/26311.6500.0011.6031,8510.16%
2023/04/25011.850.211.8011.55-0.21,859-0.01%
2023/04/24012.0000.0011.7001,8650.00%
2023/04/19112.2500.0012.1511,9640.05%
2023/04/100.212.2500.0012.150.22,2120.01%
2023/03/27012.2000.0012.0002,2020.00%
2023/03/08113.5500.0013.2512,1370.05%
2023/03/0600.001013.5013.50-102,118-0.47%
2023/02/24613.50713.3013.30-11,981-0.05%
2023/02/231113.59813.6513.6531,9270.16%
2023/02/22213.3300.0013.5021,7350.12%
2023/02/20112.90112.8512.9001,5760.00%
2023/02/171013.1500.0013.00101,5050.66%
2023/02/161012.9500.0012.85101,4400.69%
2023/02/14112.35112.4512.3501,1790.00%
2023/01/3000.00112.0512.05-11,017-0.10%
2023/01/1300.001612.3512.40-16953-1.68%
2023/01/11512.5000.0012.5059350.53%
2023/01/10112.70112.7012.6009130.00%
2023/01/062112.70112.5012.50208282.41%
2023/01/05712.60712.6512.5007790.00%
2022/12/28512.0000.0012.2057160.70%
2022/12/27512.0000.0011.9057420.67%
2022/10/11411.80411.8011.8001,0310.00%
2022/09/30212.00212.0512.0507620.00%
2022/09/1300.00212.0012.05-2712-0.28%
2022/09/0600.00112.0511.90-1725-0.14%
2022/09/0100.001012.2012.20-10740-1.35%
2022/07/2600.00212.2512.15-2811-0.25%
2022/07/25511.85212.0512.0537910.38%
2022/07/21211.85411.8111.85-2765-0.26%
2022/07/19512.75312.8512.3527050.28%
2022/07/18112.2000.0012.2016370.16%
2022/06/2100.00112.5512.65-1566-0.18%
2022/06/15113.3000.0013.4515550.18%
2022/06/1000.00314.0013.95-3550-0.55%
2022/06/071314.271013.9514.0035540.54%
2022/06/02213.85213.7513.7004530.00%
2022/05/1300.00012.0011.9501,0590.00%
2022/04/1500.00613.9313.90-61,222-0.49%
2022/04/14614.26614.0814.0001,2340.00%
2022/04/13213.75314.1214.00-11,227-0.08%
2022/04/12413.6000.0013.6541,2170.33%
2022/03/2900.001514.0514.10-151,232-1.22%
2022/03/151013.9000.0013.85101,2540.80%
2022/03/021014.80114.7014.5591,2570.72%
2022/02/241415.271415.0614.7501,2170.00%
2022/02/2300.00314.9014.85-31,124-0.27%
2022/02/18315.9000.0015.4531,0990.27%
2022/02/17215.3000.0015.6021,0140.20%
2022/02/1600.00214.7514.65-2875-0.23%
2022/02/15214.6800.0014.7528390.24%
2022/01/20514.75514.7014.9009560.00%
2022/01/1800.00114.1014.10-1927-0.11%
2021/12/2400.00314.2014.35-32,418-0.12%
2021/12/07214.43214.4514.5003,5190.00%
2021/12/0300.00214.1014.10-23,571-0.06%
2021/11/2900.00113.7513.80-13,739-0.03%
2021/11/2400.00014.5514.6504,0080.00%
2021/11/2200.00214.8514.70-24,132-0.05%
2021/11/17114.7500.0014.7514,1600.02%
2021/11/09115.0500.0015.1514,2450.02%
2021/11/04315.5000.0015.5034,2760.07%
2021/11/0200.00115.0015.05-14,268-0.02%
2021/10/2800.00115.2015.40-14,443-0.02%
2021/10/2700.00214.9815.00-24,481-0.04%
2021/10/2100.00415.7015.65-45,053-0.08%
2021/10/2000.002315.6715.95-235,194-0.44%
2021/10/19815.4000.0015.3585,4120.15%
2021/10/1400.00116.2015.70-16,395-0.02%
2021/10/13216.4000.0015.9526,5910.03%
2021/10/12916.77316.6016.6566,6110.09%
2021/10/08517.63317.6017.6026,6140.03%
2021/10/07217.632617.6718.00-246,512-0.37%
2021/10/06216.903616.8116.90-346,138-0.55%
2021/10/051116.81416.9616.7576,1390.11%
2021/10/043316.91617.2016.90276,0590.45%
2021/10/01616.4800.0016.1065,9510.10%
2021/09/30116.9500.0017.1016,2160.02%
2021/09/291016.77816.9616.8026,1970.03%
2021/09/28616.33316.7517.1536,0020.05%
2021/09/2400.001015.9015.80-105,813-0.17%
2021/09/1600.00416.6616.80-45,559-0.07%
2021/09/15115.95116.0015.8005,3950.00%
2021/09/06115.55415.6015.30-35,296-0.06%
2021/09/011116.90216.7016.4095,1880.17%
2021/08/3100.00116.8517.00-15,157-0.02%
2021/08/3011416.7910216.4517.15125,1330.23% 大買/大賣/
2021/08/27215.88215.9016.3504,9540.00%
2021/08/1600.00115.0514.90-14,975-0.02%
2021/08/1100.00115.6515.50-15,101-0.02%
2021/08/101316.0000.0016.00135,0710.26%
2021/08/09116.2000.0016.0015,0720.02%
2021/08/06116.3000.0016.3015,0950.02%
2021/08/05716.86217.0016.5555,1110.10%
2021/07/3000.001518.5718.10-155,059-0.30%
2021/07/2900.00218.6818.50-25,034-0.04%
2021/07/28618.411718.0618.50-115,028-0.22%
2021/07/271419.281619.9418.75-24,915-0.04%
2021/07/2600.002018.4519.30-204,613-0.43%
2021/07/231819.361019.1219.1084,5010.18%
2021/07/225218.105418.2619.30-24,292-0.05%
2021/07/21218.33119.0518.0514,0600.02%
2021/07/201116.341216.6018.00-13,715-0.03%
2021/07/19316.15816.2916.40-53,389-0.15%
2021/07/15314.681214.8515.00-93,195-0.28%
2021/07/1400.00314.4714.40-33,158-0.09%
2021/07/13413.91313.9013.7013,1870.03%
2021/07/12514.06214.2514.0033,1950.09%
2021/07/09514.332514.5214.50-203,161-0.63%
2021/07/082814.21414.1014.15243,0710.78%
2021/07/071014.181014.5314.6002,9070.00%
2021/07/0600.001013.5013.30-102,571-0.39%
2021/06/291012.70112.7512.7092,6350.34%
2021/06/25113.0500.0013.0512,7110.04%
2021/06/2400.00213.0013.05-22,719-0.07%
2021/06/211413.29413.3513.50102,6800.37%
2021/06/04114.3000.0013.7512,7720.04%
2021/06/0300.00513.9514.10-52,765-0.18%
2021/06/0200.00314.0514.05-32,755-0.11%
2021/06/0100.001413.4114.00-142,699-0.52%
2021/05/2800.00213.1013.00-22,582-0.08%
2021/05/27212.80213.1012.8502,6000.00%
2021/05/26412.68212.8512.8022,6050.08%
2021/05/25413.05213.5512.9522,6500.08%
2021/05/211013.0000.0013.05102,6660.38%
2021/05/17110.65110.5510.1502,6320.00%
2021/05/13511.5500.0011.2552,7410.18%
2021/05/1200.00211.9511.95-22,715-0.07%
2021/05/11413.25213.3013.2522,6770.07%
2021/05/1000.00313.4713.40-32,633-0.11%
2021/05/0700.00113.2013.10-12,624-0.04%
2021/05/06513.16213.5013.1032,6140.11%
2021/05/03213.0000.0012.8522,4840.08%
2021/04/28813.2800.0013.5082,3960.33%
2021/04/27913.2000.0013.2592,3720.38%
2021/04/261013.47113.6013.3592,3490.38%
2021/04/23512.9000.0013.2552,2710.22%
2021/04/22112.8000.0012.8012,2420.04%
2021/04/2100.00212.9512.80-22,163-0.09%
2021/04/1900.002612.4812.85-262,066-1.26%
2021/04/162012.30112.2012.15191,9840.96%
2021/04/1500.00612.1812.20-61,967-0.31%
2021/04/14211.7500.0011.7521,9350.10%
2021/04/13211.8000.0011.8521,9300.10%
2021/04/1200.00212.0011.90-21,924-0.10%
2021/04/08211.85511.9511.85-31,935-0.16%
2021/04/06211.85212.5012.1501,9070.00%
2021/04/01812.05212.0512.1061,8530.32%
2021/03/3100.00212.5012.30-21,829-0.11%
2021/03/3000.00411.9812.10-41,794-0.22%
2021/03/29011.9000.0011.7501,7500.00%
2021/03/26111.8000.0011.8011,7610.06%
2021/03/24111.7000.0011.6511,7670.06%
2021/03/2300.00111.7011.70-11,761-0.06%
2021/03/18211.55011.6011.7021,7270.12%
2021/03/1700.00011.7011.7001,7310.00%
2021/03/1500.00411.5511.85-41,707-0.23%
2021/03/0900.00211.3511.30-21,750-0.11%
2021/03/0500.001111.1011.00-112,149-0.51%
2021/02/25310.852.111.0511.300.92,4030.04%
2021/02/2200.0015410.8911.00-1542,302-6.69% 大賣/鉅額交易
2021/02/195210.2000.0010.30522,2172.34%
2021/02/180.110.3000.0010.200.12,2110.00%
2021/02/17100.110.3000.0010.30100.12,2504.45%
2021/02/05610.7820410.9510.80-1982,201-8.99% 大賣/鉅額交易
2021/02/045010.3000.0010.40502,0142.48%
2021/02/0300.005010.5510.35-502,033-2.46%
2021/02/025210.325210.5610.3002,0800.00%
2021/02/01010.2000.0010.1002,0120.00%
2021/01/2619.9700.009.9711,9580.05%
2021/01/2200.0059.9510.00-51,950-0.26%
2021/01/1529.9500.009.9921,9240.10%
2021/01/12010.2500.0010.0001,9000.00%
2021/01/063010.13110.2010.05291,8511.57%
2021/01/042010.1300.0010.45201,8471.08%
2020/12/311010.2000.0010.20101,8040.55%
2020/12/301010.2500.0010.30101,8010.55%
2020/12/2900.001010.5010.30-101,806-0.55%
2020/12/2800.003010.3010.40-301,822-1.65%
2020/12/251010.05210.0510.1082,0340.39%
2020/12/241010.0000.009.99102,0430.49%
2020/12/1600.00110.2510.40-11,976-0.05%
2020/12/155210.2500.0010.10521,9562.66%
2020/12/113110.2600.0010.25311,9341.60%
2020/12/103010.5000.0010.55301,9121.57%
2020/12/093110.606110.8110.65-301,902-1.58%
2020/12/087010.5700.0010.65701,9093.66%
2020/12/0700.00510.5010.65-51,903-0.26%
2020/12/0400.008010.9010.90-801,873-4.27%
2020/12/039110.7600.0010.70911,8334.96%
2020/12/02411.2000.0011.1541,7660.23%
2020/12/013112.102812.0111.6531,6730.18%
2020/11/30411.13611.2611.60-21,338-0.15%
2020/11/27210.55410.5310.55-21,141-0.18%
2020/11/2569.98610.0010.0509980.00%
2020/11/2300.0019.869.87-1980-0.10%
2020/11/1800.006210.009.96-62964-6.43%
2020/11/17610.0079.999.98-1955-0.10%
2020/11/16239.8800.0010.05239582.40%
2020/11/11610.1569.899.8008970.00%
2020/11/106610.09410.259.95628677.15%
2020/11/0400.0009.459.4308080.00%
2020/10/1600.0049.409.33-4915-0.44%
2020/10/1479.4359.429.3929540.21%
2020/10/0859.9459.919.9109790.00%
2020/10/0739.9839.979.9509910.00%
2020/10/06510.0059.999.9701,0150.00%
2020/10/05710.0879.9810.0001,0310.00%
2020/09/30810.43710.3510.2011,0510.10%
2020/09/2459.3800.009.3759050.55%
2020/09/1009.7200.009.6901,1760.00%
2020/09/0400.0019.209.19-11,230-0.08%
2020/09/0359.0800.009.0751,2600.40%
2020/09/02109.2800.009.22101,2950.77%
2020/08/31109.3700.009.36101,4600.68%
2020/08/2879.4000.009.3971,4820.47%
2020/08/27109.4100.009.43101,5240.66%
2020/08/2619.4900.009.5011,6190.06%
2020/08/2500.0079.539.62-71,688-0.41%
2020/08/1959.8500.009.8752,0740.24%
2020/08/0500.00210.0010.00-22,219-0.09%
2020/07/2900.00510.0410.15-52,257-0.22%
2020/07/28109.8900.009.82102,2560.44%
2020/07/27210.70410.049.82-22,264-0.09%
2020/07/24110.6500.0010.6012,2190.05%
2020/07/21211.2000.0011.2022,1970.09%
2020/07/2000.00211.3011.35-22,191-0.09%
2020/07/17710.9800.0010.8072,1640.32%
2020/07/1300.001011.0311.05-102,146-0.47%
2020/07/10510.7500.0010.8052,1350.23%
2020/07/09710.7900.0010.7572,1180.33%
2020/07/08111.1500.0011.1512,0770.05%
2020/07/03111.7500.0011.5012,0500.05%
2020/07/02111.5500.0011.5512,0350.05%
2020/06/30211.8000.0011.7522,0030.10%
2020/06/29111.8500.0011.5511,9700.05%
2020/06/24111.9000.0011.8011,9290.05%
2020/06/235212.005212.0311.6501,9000.00%
2020/06/1100.00111.7011.70-11,893-0.05%
2020/06/10111.9000.0012.0011,8700.05%
2020/06/09212.2300.0012.1521,8650.11%
2020/06/0800.001112.4612.55-111,836-0.60%
2020/06/051211.851211.7111.7001,7040.00%
2020/06/03611.80611.8011.8001,7140.00%
2020/06/021112.05711.9912.0041,6870.24%
2020/06/012111.922111.7311.8001,6130.00%
2020/05/29111.50111.6011.6001,5750.00%
2020/05/28711.55511.1411.2021,5230.13%
2020/05/26110.2000.0010.3511,2480.08%
2020/05/1300.004010.0810.15-401,289-3.10%
2020/04/1408.0500.008.0001,8950.00%
2020/04/0127.4000.007.3721,9300.10%
2020/03/2500.00387.077.11-381,954-1.94%
2020/03/24386.9100.006.87382,0381.86%
2020/03/19206.9000.006.87202,1070.95%
2020/03/18257.0300.007.59252,1031.19%
2020/03/1700.0016.857.00-12,031-0.05%
2020/02/2100.00110.4010.45-13,068-0.03%
2020/02/14111.3500.0011.3513,5280.03%
2020/02/13211.58211.6811.7003,6590.00%
2020/02/05210.3500.0010.3523,9480.05%
2020/02/04110.3000.0010.3014,0050.02%
2020/01/311010.87510.6510.9054,0860.12%
2020/01/30111.8000.0011.8014,0590.02%
2020/01/1710713.7810613.5513.2514,0800.02% 大買/大賣/
2020/01/15113.6000.0013.6514,0200.02%
2020/01/13613.8115313.4614.15-1474,181-3.52% 大賣/鉅額交易
2020/01/1014813.7000.0013.801484,0993.61% 大買/鉅額交易
2020/01/0800.00113.3513.15-14,074-0.02%
2020/01/0300.00314.0513.95-34,109-0.07%
2019/12/2700.00114.4014.45-14,137-0.02%
2019/12/1900.00115.3015.55-14,147-0.02%
2019/12/1700.00315.2715.05-34,031-0.07%
2019/12/165014.945014.8515.0003,9820.00%
2019/12/13114.751014.9814.70-93,963-0.23%
2019/12/0900.00015.3015.3003,8300.00%
2019/12/0600.00315.6015.60-33,763-0.08%
2019/12/055015.435015.2415.1003,6290.00%
2019/11/2900.00115.1015.10-13,390-0.03%
2019/11/281215.10214.2015.05103,3050.30%
2019/11/22114.2500.0013.8513,1180.03%
2019/11/1500.0018614.2114.35-1862,465-7.55% 大賣/鉅額交易
2019/11/1415015.3315315.0114.85-32,313-0.13% 大買/大賣/
2019/11/1310115.5611015.7815.85-92,139-0.42% 大買/大賣/
2019/11/1200.003015.0415.05-301,984-1.51%
2019/11/1110014.1912314.2514.25-231,807-1.27% 大賣/
2019/11/0522014.1923113.9013.95-111,667-0.66% 大買/大賣/
2019/11/0415813.9110513.9914.00531,5723.37% 大買/大賣/
2019/11/0119813.15613.1813.151921,44713.26% 大買/鉅額交易
2019/10/311412.601412.8913.0501,3910.00%
2019/10/24512.10512.0512.2001,2750.00%
2019/10/23511.851511.9812.05-101,230-0.81%
2019/10/2100.002810.8211.05-281,024-2.73%
2019/10/1800.0059.7910.05-5938-0.53%
2019/10/1600.0059.679.67-5926-0.54%
2019/10/09109.7559.659.7658740.57%
2019/10/0700.00309.529.50-30843-3.56%
2019/10/0400.00109.449.40-10805-1.24%
2019/10/0300.00409.589.55-40770-5.19%
2019/10/0100.00179.339.25-17732-2.32%
2019/09/2700.00178.928.97-17698-2.43%
2019/09/2600.00138.748.77-13690-1.88%
2019/09/2500.0048.498.56-4687-0.58%
2019/09/2438.44768.388.36-73685-10.65%
2019/09/2000.00128.278.42-12694-1.73%
2019/09/1900.0048.218.21-4687-0.58%
2019/08/23108.0000.008.01109341.07%
2019/08/22128.1200.008.09129381.28%
2019/08/2100.0008.268.2609410.00%
2019/08/1528.5000.008.5029960.20%
2019/08/1200.0078.678.88-71,010-0.69%
2019/08/08118.8000.008.67111,0051.09%
2019/08/0299.1500.009.2099560.94%
2019/08/0189.3700.009.3789730.82%
2019/07/2900.001210.229.90-12916-1.31%
2019/07/2600.00109.809.84-10865-1.16%
2019/07/2500.0019.409.40-1817-0.12%
2019/07/2400.0059.359.23-5805-0.62%
2019/07/2300.0049.369.20-4796-0.50%
2019/07/2200.00129.159.25-12779-1.54%
2019/07/0808.2500.008.2506890.00%
2019/06/2168.4200.008.4666710.89%
2019/06/1700.0038.998.99-3607-0.49%
2019/06/1400.0098.908.89-9578-1.56%
2019/06/0300.0058.408.41-5472-1.06%
2019/05/2900.0018.308.30-1450-0.22%
2019/05/2800.0048.308.30-4442-0.90%
2019/05/2700.0068.258.28-6433-1.38%
2019/05/2300.00208.208.15-20406-4.93%
2019/05/2238.1058.048.14-2387-0.52%
2019/04/2217.5900.007.5613060.33%
2019/04/1600.0037.597.64-3293-1.02%
2019/04/0307.7500.007.6102690.00%
2019/03/2917.5000.007.4912500.40%
2019/03/2700.0027.487.48-2242-0.82%
2019/03/2607.2400.007.3002280.00%
2019/03/1207.4000.007.3902400.00%
2019/02/1827.4300.007.4024240.47%
2019/02/1208.1200.007.3104230.00%
2019/02/1107.3900.007.3904230.00%
2018/12/1027.3527.487.3704410.00%
2018/12/0627.3500.007.4524380.46%
2018/11/2817.7900.007.8013800.26%
2018/11/2727.1447.367.85-2341-0.59%
2018/11/2600.0027.247.19-2281-0.71%
2018/11/2327.0426.797.0302450.00%
2018/11/2016.6516.756.6802270.00%
2018/11/1900.0016.656.75-1229-0.44%
2018/10/1916.6200.006.6311940.51%
2018/10/1800.0016.696.66-1191-0.52%
2018/10/1500.0026.636.62-2189-1.06%
2018/09/1000.0007.237.1502160.00%
2018/08/2800.0037.387.38-3249-1.20%
2018/08/2700.0007.437.3802500.00%
2018/08/2017.6800.007.6512510.40%
2018/08/1037.7500.007.7432621.14%
2018/08/0307.7500.007.7002710.00%
2018/07/1117.6100.007.6612650.38%
2018/06/2917.6600.007.7313500.29%
2018/06/1417.8000.007.8013500.29%
2018/06/0600.0018.008.00-1370-0.27%
2018/05/2200.0017.807.80-1357-0.28%
2018/05/2100.0017.867.80-1357-0.28%
2018/05/1617.7517.857.7803640.00%
2018/05/0217.7600.007.7514010.25%
2018/04/2317.7900.007.7815620.18%
2018/04/1837.8000.007.8235740.52%
2018/04/1687.8900.007.8785771.39%
2018/04/12208.0000.007.99205853.41%
2018/04/1167.9600.007.9565861.02%
2018/04/0998.1000.008.0795751.56%
2018/04/03528.23208.418.10325685.63%
2018/03/2717.7800.007.7515020.20%
2018/03/2327.8700.007.8724810.42%
2018/03/1400.0017.867.88-1475-0.21%
2018/03/05147.6587.667.6564671.28%
2018/02/2657.7500.007.7554671.07%
2018/02/1277.6200.007.7474561.53%
2018/02/0667.8400.007.6364721.27%
2018/02/0577.9800.008.0074611.52%
2018/01/2478.1700.008.1974491.56%
2018/01/23128.2100.008.19124432.71%
2018/01/22788.4100.008.307843118.08%
2018/01/19108.4728.458.4784121.94%
2018/01/1197.8900.007.8992873.13%
2018/01/10627.9100.007.936228621.63%
〈熱門股〉南仁湖股價衝上13年半來新高 遭列處置股Anue鉅亨－2024/08/24
...詳全文
〈焦點股〉南仁湖悄搭營建題材 續亮漲停燈Anue鉅亨－2024/06/17
...詳全文
招商百億！台南安平港全台最大濱海渡假城預計5年實現UDN聯合新聞網－2022/07/22
台南安平港繼亞果遊艇城後，台灣港務公司與三地集團南仁湖公司簽署「安平港水岸複合觀光遊憩區」投資契約，將分五期興建，投資金......詳全文
南仁湖 相關文章
南仁湖 相關影音