宏遠證 (6015)-富邦-彰化券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
10.70
漲跌
▼0.35
漲幅
-3.17%
成交量
1,570張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	11.10	10.70	-10	928	-1.08%
2024/12/10	0	11.50	0	0.00	11.10	0	919	0.00%
2024/11/26	2	11.80	0	0.00	11.85	2	921	0.22%
2024/11/05	0	0.00	0	11.65	11.70	0	890	0.00%
2024/10/28	0	11.35	0	0.00	11.50	0	1,082	0.00%
2024/10/22	1	11.90	0	0.00	11.90	1	1,148	0.09%
2024/10/16	0	0.00	1	11.50	11.55	-1	1,351	-0.07%
2024/09/06	1	11.00	0	0.00	10.95	1	2,154	0.05%
2024/08/28	3	11.60	0	0.00	11.55	3	2,422	0.12%
2024/08/27	3	11.55	0	0.00	11.55	3	2,445	0.12%
2024/08/26	0	0.00	5	11.60	11.50	-5	2,446	-0.20%
2024/08/23	2	11.45	0	0.00	11.50	2	2,448	0.08%
2024/08/21	1	11.50	0	0.00	11.50	1	2,489	0.04%
2024/08/20	4	11.53	0	0.00	11.65	4	2,490	0.16%
2024/08/19	2	11.50	0	0.00	11.65	2	2,500	0.08%
2024/08/16	0	0.00	0	11.55	11.60	0	2,496	0.00%
2024/08/01	1	12.35	0	0.00	12.40	1	2,540	0.04%
2024/07/31	1	12.25	0	0.00	12.20	1	2,573	0.04%
2024/07/22	1	12.25	0	0.00	12.05	1	2,647	0.04%
2024/07/18	8	12.64	1	12.60	12.75	7	2,541	0.28%
2024/07/17	5	12.89	0	0.00	12.85	5	2,481	0.20%
2024/07/16	5	12.94	0	0.00	12.95	5	2,487	0.20%
2024/07/15	1	13.00	0	0.00	13.00	1	2,495	0.04%
2024/07/08	1	13.35	0	0.00	13.30	1	2,479	0.04%
2024/07/05	1.7	13.15	0	0.00	13.15	1.7	2,487	0.07%
2024/07/02	0	0.00	4	13.00	13.00	-4	2,768	-0.14%
2024/06/27	1	13.00	0	0.00	12.95	1	2,841	0.04%
2024/06/26	2	13.08	0	0.00	13.05	2	2,838	0.07%
2024/06/25	5	13.15	96	13.21	13.15	-91	2,833	-3.21%
2024/06/24	3	13.40	0	0.00	13.40	3	2,863	0.10%
2024/06/21	5	13.25	5	13.26	13.35	0	2,866	0.00%
2024/06/20	10	13.20	0	0.00	13.10	10	2,831	0.35%
2024/06/19	0	0.00	6	13.15	13.20	-6	2,807	-0.21%
2024/06/17	0	0.00	300	12.79	12.80	-300	2,747	-10.92%	大賣/鉅額交易
2024/06/12	2	12.58	103	12.60	12.60	-101	2,781	-3.63%	大賣/鉅額交易
2024/06/11	4	12.80	60	12.95	12.70	-56	2,833	-1.98%
2024/06/06	1	12.50	0	0.00	12.75	1	2,848	0.04%
2024/06/04	60	12.55	0	0.00	12.60	60	2,989	2.01%
2024/06/03	0	0.00	1	12.75	12.85	-1	3,005	-0.03%
2024/05/29	0	0.00	0.4	12.65	12.60	-0.4	3,043	-0.01%
2024/05/28	0	0.00	30	12.65	12.80	-30	3,056	-0.98%
2024/05/27	60	12.53	32	12.64	12.60	28	3,044	0.92%
2024/05/24	1	12.20	0	0.00	12.45	1	3,024	0.03%
2024/05/21	0	0.00	2	12.50	12.60	-2	3,012	-0.07%
2024/05/15	2	12.75	0	0.00	12.70	2	2,935	0.07%
2024/05/08	2	12.55	0	0.00	12.45	2	2,828	0.07%
2024/05/07	0	0.00	3.1	13.45	13.30	-3.1	2,728	-0.11%
2024/04/30	1	13.20	0	0.00	13.10	1	2,571	0.04%
2024/04/24	0	0.00	50	12.75	12.75	-50	2,452	-2.04%
2024/04/22	50	12.70	0	0.00	12.70	50	2,437	2.05%
2024/04/19	36	12.50	0	0.00	12.45	36	2,399	1.50%
2024/04/17	0	0.00	4	12.45	12.45	-4	2,317	-0.17%
2024/04/16	161	12.55	0	0.00	12.30	161	2,296	7.01%	大買/鉅額交易
2024/04/15	6	13.00	0	0.00	12.90	6	2,215	0.27%
2024/04/12	1	13.15	0	0.00	13.30	1	2,144	0.05%
2024/04/11	300	13.22	0	0.00	13.05	300	2,057	14.58%	大買/鉅額交易
2024/04/10	2	12.75	1	12.85	13.00	1	1,958	0.05%
2024/04/08	0	0.00	3	12.80	12.85	-3	1,716	-0.17%
2024/03/27	1	12.35	1	12.35	12.30	0	1,436	0.00%
2024/03/14	1	12.20	0	0.00	12.25	1	1,196	0.08%
2024/03/13	4	12.73	1	12.75	12.50	3	1,113	0.27%
2024/03/08	1	12.10	4	12.41	12.10	-3	942	-0.32%
2024/03/07	3	11.95	0	0.00	11.95	3	798	0.38%
2024/03/06	0	0.00	2	11.80	11.80	-2	757	-0.26%
2024/03/05	2	11.65	0	0.00	11.75	2	740	0.27%
2024/03/04	0	0.00	1	11.60	11.80	-1	709	-0.14%
2024/02/23	2	11.05	0	0.00	10.95	2	562	0.36%
2024/02/20	0.6	10.95	0	0.00	10.90	0.6	548	0.12%
2024/02/16	0	0.00	1.6	10.81	10.85	-1.6	539	-0.30%
2024/01/18	1	10.20	0	0.00	10.15	1	530	0.19%
2023/12/29	1	11.05	0	0.00	11.15	1	470	0.21%
2023/12/19	1	10.85	0	0.00	10.90	1	462	0.22%
2023/12/15	0	0.00	1	11.20	11.25	-1	449	-0.22%
2023/11/16	0	0.00	1	10.45	10.40	-1	502	-0.20%
2023/10/18	1	10.05	0	0.00	10.05	1	1,757	0.06%
2023/09/21	0	0.00	1	10.50	10.55	-1	2,035	-0.05%
2023/09/14	1	10.80	2	11.05	11.00	-1	2,093	-0.05%
2023/09/11	5	10.50	15	10.65	10.45	-10	2,151	-0.46%
2023/09/08	2	10.93	2	10.85	10.80	0	2,182	0.00%
2023/09/06	2	11.35	0	0.00	11.20	2	2,210	0.09%
2023/09/01	0	0.00	1	11.45	11.35	-1	2,369	-0.04%
2023/08/28	1	11.10	0	0.00	11.20	1	2,663	0.04%
2023/08/22	0	0.00	1	11.00	11.00	-1	2,740	-0.04%
2023/08/21	1	11.25	0	0.00	11.15	1	2,728	0.04%
2023/08/17	0	0.00	1	11.20	11.50	-1	2,715	-0.04%
2023/08/16	1	11.45	0	0.00	11.45	1	2,704	0.04%
2023/08/14	3	11.73	3	11.95	11.65	0	2,681	0.00%
2023/08/10	3	12.45	4	12.50	12.35	-1	2,632	-0.04%
2023/08/09	8	12.49	5	12.45	12.55	3	2,613	0.11%
2023/08/08	4	12.80	3.6	12.90	12.70	0.4	2,588	0.02%
2023/08/07	3	12.50	0	0.00	12.45	3	2,549	0.12%
2023/08/02	5	12.97	6	13.35	12.90	-1	2,464	-0.04%
2023/08/01	10	13.50	0	0.00	13.45	10	2,407	0.42%
2023/07/28	1	13.15	0	0.00	13.15	1	2,278	0.04%
2023/07/27	23	13.67	22	13.66	13.55	1	2,192	0.05%
2023/07/26	6	13.20	3	12.90	13.30	3	1,853	0.16%
2023/07/21	0	0.00	2	11.95	12.00	-2	1,532	-0.13%
2023/07/18	1	11.80	1	11.85	11.85	0	1,494	0.00%
2023/07/14	2	11.35	2	11.55	11.55	0	1,458	0.00%
2023/07/05	1	11.85	0	0.00	11.80	1	1,380	0.07%
2023/06/29	0	0.00	0	11.15	11.25	0	1,355	0.00%
2023/06/19	0	0.00	0.2	11.90	11.75	-0.2	1,363	-0.01%
2023/06/14	0	0.00	1	11.95	11.95	-1	1,321	-0.08%
2023/06/13	0	0.00	1	11.80	11.90	-1	1,287	-0.08%
2023/06/09	0	0.00	1	11.25	11.40	-1	1,250	-0.08%
2023/06/08	1	11.25	2	11.25	11.25	-1	1,222	-0.08%
2023/06/05	4	11.91	1	11.50	11.90	3	1,058	0.28%
2023/06/02	0	0.00	7	11.09	11.15	-7	978	-0.72%
2023/06/01	0	0.00	10.2	10.48	10.85	-10.2	906	-1.12%
2023/05/30	0	0.00	10	10.29	10.25	-10	849	-1.18%
2023/05/29	0	0.00	14	10.30	10.40	-14	829	-1.69%
2023/05/26	14	10.08	0	0.00	10.15	14	795	1.76%
2023/05/17	1	9.71	0	0.00	9.76	1	806	0.12%
2023/05/09	0	0.00	1	9.71	9.72	-1	822	-0.12%
2023/05/08	0.1	9.86	0	0.00	9.85	0.1	825	0.01%
2023/05/03	0	0.00	1	9.72	9.72	-1	886	-0.11%
2023/05/02	0	0.00	2	9.76	9.75	-2	897	-0.22%
2023/04/28	0	9.64	0	0.00	9.65	0	898	0.00%
2023/04/27	0.7	9.49	0	0.00	9.50	0.7	914	0.08%
2023/04/26	1	9.32	0	0.00	9.49	1	960	0.10%
2023/04/25	7	9.67	0	0.00	9.51	7	949	0.74%
2023/04/19	0	0.00	1	10.15	10.10	-1	944	-0.11%
2023/04/18	1	10.25	0	0.00	10.20	1	932	0.11%
2023/04/17	0	0.00	3	10.27	10.25	-3	921	-0.33%
2023/04/14	15	10.15	4	10.05	10.15	11	892	1.23%
2023/04/12	0	0.00	1.1	9.95	9.98	-1.1	871	-0.12%
2023/04/06	1	9.87	1	9.87	9.84	0	875	0.00%
2023/03/30	4	9.91	0	0.00	9.91	4	1,003	0.40%
2023/03/29	2	10.20	0	0.00	10.20	2	1,079	0.19%
2023/03/28	3	10.13	0	0.00	10.15	3	1,075	0.28%
2023/03/27	7	9.96	0	0.00	10.05	7	1,053	0.66%
2023/03/24	1	9.97	0	0.00	9.97	1	1,038	0.10%
2023/03/22	2	10.00	0	0.00	9.97	2	1,050	0.19%
2023/03/21	0	9.99	0	0.00	9.94	0	1,061	0.00%
2023/03/20	1	9.71	0	0.00	9.74	1	1,070	0.09%
2023/03/17	1	9.40	0	0.00	9.43	1	1,059	0.09%
2023/03/16	2	9.20	0	0.00	9.12	2	1,078	0.19%
2023/03/15	0	9.47	0	0.00	9.44	0	1,082	0.00%
2023/03/13	0	9.86	0	0.00	9.71	0	1,079	0.00%
2023/02/23	0	0.00	1	9.90	10.05	-1	1,086	-0.09%
2023/02/22	1	9.72	0	0.00	9.87	1	1,064	0.09%
2023/02/20	0	0.00	1	9.78	9.77	-1	1,048	-0.10%
2023/02/15	0	0.00	0	9.46	9.44	0	1,054	0.00%
2023/02/14	0	9.60	0	0.00	9.50	0	1,047	0.00%
2023/02/06	0	0.00	2	9.45	9.42	-2	1,020	-0.20%
2023/02/03	1	9.55	0	0.00	9.45	1	1,014	0.10%
2023/01/31	0	0.00	1	8.98	8.99	-1	950	-0.11%
2023/01/17	0	0.00	1	8.80	8.81	-1	938	-0.11%
2023/01/16	1	8.50	0	0.00	8.53	1	922	0.11%
2023/01/13	1	8.80	0	0.00	8.75	1	875	0.11%
2023/01/10	0	0.00	2	8.89	8.87	-2	882	-0.23%
2023/01/06	3	8.72	0	0.00	8.74	3	882	0.34%
2022/12/22	19	9.00	16	9.03	9.06	3	876	0.34%
2022/12/08	0	0.00	35	10.05	10.00	-35	640	-5.47%
2022/12/01	15	10.00	0	0.00	10.30	15	586	2.56%
2022/11/30	20	10.03	0	0.00	10.05	20	526	3.80%
2022/11/15	0	0.00	2.1	10.45	10.55	-2.1	498	-0.43%
2022/11/14	0	0.00	1	10.55	10.50	-1	502	-0.20%
2022/11/11	0	0.00	1	10.55	10.50	-1	495	-0.20%
2022/11/09	0	0.00	4	10.35	10.35	-4	499	-0.80%
2022/11/08	0	0.00	3	10.15	10.10	-3	518	-0.58%
2022/10/26	0	0.00	1	9.91	9.86	-1	609	-0.16%
2022/10/14	0	9.46	5	9.42	9.46	-5	752	-0.66%
2022/09/21	1	10.35	0	0.00	10.40	1	859	0.12%
2022/09/06	0	0.00	0.1	11.00	10.80	-0.1	972	-0.01%
2022/09/05	0.5	11.20	0	0.00	11.10	0.5	970	0.05%
2022/08/19	0	0.00	5	11.55	11.70	-5	1,201	-0.42%
2022/08/17	5	11.45	0	0.00	11.40	5	1,209	0.41%
2022/08/12	0	0.00	2	11.05	11.00	-2	1,184	-0.17%
2022/08/10	0	0.00	1	10.30	10.30	-1	1,166	-0.09%
2022/08/08	2	10.45	0	0.00	10.40	2	1,172	0.17%
2022/08/04	1	10.90	0	0.00	10.70	1	1,184	0.08%
2022/08/02	0	0.00	2	11.10	11.15	-2	1,188	-0.17%
2022/07/29	0	0.00	0.1	11.40	11.20	-0.1	1,206	-0.01%
2022/07/28	1	11.25	0	0.00	11.25	1	1,204	0.08%
2022/07/27	4	13.86	0	0.00	13.80	4	1,187	0.34%
2022/07/26	0	0.00	2	13.90	14.00	-2	1,151	-0.17%
2022/07/21	0	0.00	5	13.65	13.90	-5	1,146	-0.44%
2022/07/20	1	13.60	0	0.00	13.75	1	1,143	0.09%
2022/07/19	0.1	13.50	0	0.00	13.30	0.1	1,145	0.01%
2022/07/13	1	12.70	0	0.00	12.75	1	1,215	0.08%
2022/07/08	19	12.95	0	0.00	13.00	19	1,528	1.24%
2022/07/07	1	12.95	1	12.80	12.90	0	1,531	0.00%
2022/07/06	1	12.75	0	0.00	12.70	1	1,545	0.06%
2022/07/04	0	0.00	1	12.60	12.50	-1	1,555	-0.06%
2022/06/27	0	0.00	1	13.15	13.50	-1	1,541	-0.06%
2022/06/23	1	12.85	0	0.00	12.80	1	1,538	0.07%
2022/06/21	1	13.15	0	0.00	13.20	1	1,539	0.06%
2022/06/10	1	15.10	0	0.00	15.05	1	1,531	0.07%
2022/05/16	0	0.00	1	14.95	14.90	-1	1,461	-0.07%
2022/05/05	0	16.70	0	0.00	16.55	0	1,490	0.00%
2022/04/26	0	0.00	1	16.35	16.30	-1	1,532	-0.07%
2022/04/18	1.1	16.77	3	16.75	16.75	-1.9	1,515	-0.13%
2022/04/15	1	16.45	2	16.50	16.50	-1	1,319	-0.08%
2022/03/25	2	15.90	0	0.00	15.95	2	1,655	0.12%
2022/03/24	0	16.20	0	0.00	16.15	0	1,644	0.00%
2022/03/18	1	15.65	8	15.67	15.70	-7	1,625	-0.43%
2022/03/16	3	15.25	0	0.00	15.00	3	1,606	0.19%
2022/03/15	1	15.50	0	0.00	15.20	1	1,612	0.06%
2022/03/09	6	15.14	1	15.30	15.30	5	1,683	0.30%
2022/03/04	0	0.00	11	16.46	16.40	-11	1,628	-0.68%
2022/03/03	2	15.95	0	0.00	16.05	2	1,618	0.12%
2022/02/22	5	15.77	0	0.00	15.90	5	1,644	0.30%
2022/02/21	0	0.00	1	16.25	16.25	-1	1,676	-0.06%
2022/02/17	5	15.90	0	0.00	15.85	5	1,687	0.30%
2022/02/16	1	15.95	0	0.00	15.90	1	1,696	0.06%
2022/02/15	2	15.95	0	0.00	15.80	2	1,703	0.12%
2022/02/11	2	16.18	0	0.00	16.15	2	1,756	0.11%
2022/02/10	2	16.85	1	16.80	16.90	1	1,735	0.06%
2022/01/14	0	0.00	2	18.08	17.85	-2	1,814	-0.11%
2022/01/12	2	17.83	0	0.00	17.70	2	1,793	0.11%
2022/01/11	3	18.03	0	0.00	17.95	3	1,770	0.17%
2022/01/07	0	0.00	15	18.00	18.00	-15	1,758	-0.85%
2022/01/06	53	18.05	51	18.07	18.15	2	1,747	0.11%
2022/01/04	4	18.53	4	18.45	18.50	0	1,769	0.00%
2022/01/03	16	19.08	1	18.85	18.95	15	1,742	0.86%
2021/12/28	76	18.50	78	17.95	18.00	-2	1,641	-0.12%
2021/12/27	1	17.55	8	17.81	18.40	-7	1,644	-0.43%
2021/12/23	4	17.05	60	17.00	17.00	-56	1,568	-3.57%
2021/12/22	58	17.00	2	16.95	16.95	56	1,588	3.53%
2021/12/21	2	16.90	0	0.00	16.90	2	1,585	0.13%
2021/12/20	0	0.00	1	16.50	16.55	-1	1,585	-0.06%
2021/12/13	5	17.17	13	17.15	17.15	-8	1,674	-0.48%
2021/12/10	0	0.00	12	16.95	16.95	-12	1,693	-0.71%
2021/12/09	6	17.10	2	17.35	17.05	4	1,709	0.23%
2021/12/08	3	17.00	0	0.00	17.15	3	1,709	0.18%
2021/12/07	4	16.43	7	16.57	16.65	-3	1,692	-0.18%
2021/12/06	4	16.55	12	16.66	16.55	-8	1,684	-0.47%
2021/12/03	5	16.32	1	16.60	16.25	4	1,698	0.24%
2021/12/02	3	16.25	2	16.40	16.35	1	1,709	0.06%
2021/12/01	3	16.10	3	16.25	16.25	0	1,755	0.00%
2021/11/30	3	16.15	0	0.00	16.10	3	1,828	0.16%
2021/11/29	6	16.05	0	0.00	15.90	6	1,845	0.33%
2021/11/26	10	16.70	0	0.00	16.30	10	1,835	0.54%
2021/11/25	3	17.05	0	0.00	17.00	3	1,836	0.16%
2021/11/24	0	0.00	0.3	16.95	16.95	-0.3	1,865	-0.02%
2021/11/23	0	17.00	1	17.00	16.80	-1	1,891	-0.05%
2021/11/22	7	16.71	4	16.90	17.00	3	1,906	0.16%
2021/11/18	3	17.05	9	16.89	16.95	-6	1,919	-0.31%
2021/11/17	2	16.35	4.3	16.55	16.55	-2.3	1,938	-0.12%
2021/11/16	2	16.35	2	16.50	16.45	0	1,970	0.00%
2021/11/15	4	16.40	6	16.55	16.30	-2	1,996	-0.10%
2021/11/12	0	0.00	1	16.30	16.35	-1	2,069	-0.05%
2021/11/11	10	16.42	0	0.00	16.25	10	2,109	0.47%
2021/11/10	1.3	16.75	10	16.75	16.40	-8.7	2,166	-0.40%
2021/11/05	0.3	16.30	0	0.00	16.35	0.3	2,199	0.01%
2021/11/03	0	0.00	3	16.45	16.70	-3	2,464	-0.12%
2021/10/28	3	15.95	0	0.00	15.90	3	2,545	0.12%
2021/10/08	0	0.00	2	16.40	16.55	-2	3,655	-0.05%
2021/10/07	0	0.00	3	16.82	16.90	-3	3,870	-0.08%
2021/09/22	0	0.00	55	17.96	17.90	-55	7,508	-0.73%
2021/09/10	2	19.48	2	19.50	19.45	0	9,075	0.00%
2021/09/03	9	19.92	8	19.30	19.25	1	10,308	0.01%
2021/09/02	4	20.14	4	19.98	19.95	0	10,498	0.00%
2021/08/31	7	20.05	6	20.01	19.95	1	11,519	0.01%
2021/08/30	7	20.33	5	20.40	20.30	2	12,170	0.02%
2021/08/27	1	20.15	2	20.10	20.10	-1	12,461	-0.01%
2021/08/26	4	20.00	1	19.90	19.90	3	12,885	0.02%
2021/08/25	1	19.85	1	20.00	19.90	0	13,637	0.00%
2021/08/24	6	19.76	16	19.67	19.65	-10	14,364	-0.07%
2021/08/23	1	20.10	1	20.10	20.10	0	14,982	0.00%
2021/08/20	1	19.25	1	19.45	19.10	0	15,607	0.00%
2021/08/19	0.1	20.00	0	0.00	19.55	0.1	15,883	0.00%
2021/08/16	2	18.98	2	19.05	19.25	0	17,022	0.00%
2021/08/13	0.2	19.80	0	0.00	19.65	0.2	17,332	0.00%
2021/08/12	0	0.00	2	20.35	20.30	-2	17,541	-0.01%
2021/08/11	0.2	20.19	0	0.00	20.10	0.2	17,882	0.00%
2021/08/10	3	20.62	0	0.00	20.15	3	18,057	0.02%
2021/08/09	7	22.00	7	21.78	21.65	0	18,142	0.00%
2021/08/06	1	22.60	4	22.90	22.60	-3	18,390	-0.02%
2021/08/05	6	22.37	6	22.22	22.15	0	18,688	0.00%
2021/08/04	9	22.57	8	22.55	22.55	1	19,193	0.01%
2021/08/03	7	22.62	6	22.45	22.45	1	20,261	0.00%
2021/08/02	4	22.38	4	22.65	22.65	0	20,979	0.00%
2021/07/30	1	23.20	0	0.00	22.40	1	21,168	0.00%
2021/07/29	0	0.00	1	22.40	23.15	-1	21,335	0.00%
2021/07/28	0.1	21.85	0	0.00	21.95	0.1	21,525	0.00%
2021/07/27	2.1	22.73	0	0.00	22.55	2.1	21,801	0.01%
2021/07/26	12	23.20	0	0.00	23.20	12	22,035	0.05%
2021/07/23	15	23.49	7	23.66	23.50	8	22,396	0.04%
2021/07/22	0.1	23.24	0	0.00	23.00	0.1	22,618	0.00%
2021/07/21	2	23.50	0	0.00	22.95	2	23,041	0.01%
2021/07/20	0	23.80	14	23.87	23.95	-14	23,414	-0.06%
2021/07/19	2	24.60	12	24.42	24.70	-10	23,643	-0.04%
2021/07/16	12.1	24.76	8	24.38	24.35	4.1	24,215	0.02%
2021/07/15	5.1	24.21	6	24.74	24.90	-0.9	24,494	0.00%
2021/07/14	11	22.64	0	0.00	23.70	11	24,880	0.04%
2021/07/13	1	23.85	10	23.85	23.65	-9	24,840	-0.04%
2021/07/12	2	24.80	0	0.00	24.85	2	24,961	0.01%
2021/07/09	16	24.98	1	25.10	24.90	15	25,059	0.06%
2021/07/08	31	25.77	4	25.75	25.50	27	24,991	0.11%
2021/07/07	2	25.95	0.1	26.10	25.20	1.9	24,700	0.01%
2021/07/06	55	25.80	3	25.90	26.00	52	24,686	0.21%
2021/07/05	2	25.30	2	25.15	25.20	0	24,367	0.00%
2021/07/02	0	25.35	1	25.45	25.20	-1	24,335	0.00%
2021/07/01	16	26.27	5	26.58	26.00	11	24,086	0.05%
2021/06/30	0	26.04	4	25.71	26.05	-4	23,473	-0.02%
2021/06/28	23	25.05	18	24.86	25.00	5	22,666	0.02%
2021/06/23	3	23.47	2	23.33	23.45	1	22,128	0.00%
2021/06/22	5	24.65	3	24.73	24.10	2	21,967	0.01%
2021/06/21	9	24.98	10	24.84	24.60	-1	21,750	0.00%
2021/06/18	1	24.60	0	0.00	24.00	1	21,229	0.00%
2021/06/16	1	25.05	3	25.27	24.20	-2	21,070	-0.01%
2021/06/15	2	25.63	6	25.69	25.90	-4	20,789	-0.02%
2021/06/11	2	25.25	4	25.64	25.15	-2	20,462	-0.01%
2021/06/10	5	25.05	1	24.50	24.50	4	20,167	0.02%
2021/06/09	5	24.94	0	0.00	25.40	5	19,949	0.03%
2021/06/08	15	25.93	0	0.00	25.70	15	19,564	0.08%
2021/06/07	8	24.84	51	25.55	25.80	-43	18,981	-0.23%
2021/06/04	11	27.52	1	27.40	27.30	10	18,354	0.05%
2021/06/03	9	28.19	4	28.55	28.40	5	18,099	0.03%
2021/06/02	8	28.06	17	27.95	27.80	-9	17,770	-0.05%
2021/06/01	4	27.13	7	27.09	27.65	-3	17,022	-0.02%
2021/05/28	5	23.88	6	24.68	24.90	-1	15,672	-0.01%
2021/05/26	0	0.00	2	21.50	22.55	-2	14,717	-0.01%
2021/05/25	4	21.34	2	21.55	21.45	2	14,323	0.01%
2021/05/24	2	21.58	2	21.95	21.75	0	14,071	0.00%
2021/05/21	4	20.14	9	20.46	20.80	-5	13,560	-0.04%
2021/05/19	1	19.20	0	0.00	19.85	1	13,009	0.01%
2021/05/18	5	18.15	77	19.05	19.10	-72	12,695	-0.57%
2021/05/17	40	17.40	7	18.43	17.40	33	12,612	0.26%
2021/05/14	1	19.65	4	20.48	19.30	-3	12,442	-0.02%
2021/05/13	8	20.49	4	21.45	20.05	4	12,103	0.03%
2021/05/12	18	23.37	15	22.93	22.10	3	11,754	0.03%
2021/05/11	12	25.10	15	25.11	24.55	-3	11,267	-0.03%
2021/05/10	1	24.05	32	23.99	24.05	-31	10,242	-0.30%
2021/05/07	2	20.40	5.7	21.09	21.90	-3.7	9,583	-0.04%
2021/05/06	50	22.00	60	20.35	20.90	-10	9,424	-0.11%
2021/05/05	12	21.38	11	22.09	21.30	1	9,223	0.01%
2021/05/04	13	20.35	12	20.35	20.60	1	9,079	0.01%
2021/05/03	50	23.10	7	22.76	22.60	43	8,753	0.49%
2021/04/29	3	22.55	1	22.10	22.40	2	8,514	0.02%
2021/04/28	9	21.71	5	22.75	21.80	4	8,239	0.05%
2021/04/27	10	22.70	0	0.00	22.50	10	8,042	0.12%
2021/04/26	1	22.55	161	22.81	23.30	-160	7,607	-2.10%	大賣/鉅額交易
2021/04/23	0	0.00	2.2	21.50	21.20	-2.2	7,207	-0.03%
2021/04/22	31	22.40	20	22.58	22.50	11	7,063	0.16%
2021/04/21	0.2	21.00	60	20.97	21.00	-59.8	6,716	-0.89%
2021/04/20	9	18.84	55	19.10	19.10	-46	6,609	-0.70%
2021/04/19	51	18.90	0	0.00	18.90	51	6,308	0.81%
2021/04/16	180	16.55	1	17.00	17.20	179	6,440	2.78%	大買/鉅額交易
2021/04/15	31	15.39	18	15.30	15.65	13	6,624	0.20%
2021/04/14	4	14.40	5	15.05	14.90	-1	6,861	-0.01%
2021/04/13	2	14.90	3	15.00	14.85	-1	7,317	-0.01%
2021/04/12	0	0.00	15	14.78	14.75	-15	7,373	-0.20%
2021/04/09	0	0.00	3	13.90	14.00	-3	7,503	-0.04%
2021/04/08	9	14.03	0	0.00	13.90	9	7,886	0.11%
2021/04/06	100	13.74	100	13.35	13.50	0	8,256	0.00%
2021/04/01	0	0.00	5	13.10	13.15	-5	8,191	-0.06%
2021/03/30	11	13.04	0	0.00	13.00	11	8,172	0.13%
2021/03/29	0	12.95	5	12.82	12.80	-5	8,130	-0.06%
2021/03/25	0	12.50	0	0.00	12.70	0	8,568	0.00%
2021/03/23	1	12.30	5	12.40	12.30	-4	8,557	-0.05%
2021/03/22	5	12.70	0	0.00	12.60	5	8,530	0.06%
2021/03/18	0	0.00	2	12.78	12.65	-2	8,468	-0.02%
2021/03/15	0	0.00	5	12.35	12.35	-5	8,535	-0.06%
2021/03/10	1	12.20	1	12.15	12.00	0	8,683	0.00%
2021/03/03	1	11.40	0	0.00	11.35	1	8,517	0.01%
2021/02/23	0	0.00	2	11.30	11.35	-2	8,352	-0.02%
2021/02/19	1	11.15	0	0.00	11.25	1	8,268	0.01%
2021/02/18	0	0.00	2	11.60	11.55	-2	8,228	-0.02%
2021/02/17	1	11.25	0	0.00	11.25	1	8,166	0.01%
2021/02/02	0	12.70	0	0.00	12.80	0	7,816	0.00%
2021/01/28	0	0.00	20	12.83	12.80	-20	7,629	-0.26%
2021/01/26	5	13.65	0	0.00	13.40	5	7,513	0.07%
2021/01/22	0	0.00	6	13.12	13.55	-6	7,333	-0.08%
2021/01/18	2	13.85	22	13.95	14.10	-20	6,878	-0.29%
2021/01/15	2	13.80	27	13.77	14.00	-25	6,750	-0.37%
2021/01/14	0	0.00	7	14.21	13.90	-7	6,545	-0.11%
2021/01/12	0	13.60	2	13.40	13.20	-2	5,926	-0.03%
2021/01/11	1	14.45	1	14.20	14.20	0	5,663	0.00%
2021/01/08	4	14.50	5	14.38	14.45	-1	5,332	-0.02%
2021/01/07	3	13.68	8	13.76	13.90	-5	4,771	-0.10%
2021/01/06	8	12.84	22	12.83	12.65	-14	4,287	-0.33%
2021/01/05	3	12.17	0	0.00	12.30	3	3,661	0.08%
2021/01/04	1	12.05	6	11.95	12.10	-5	3,448	-0.14%
2020/12/31	34	11.58	11	11.35	11.50	23	3,082	0.75%
2020/12/30	3	10.50	5	11.05	11.05	-2	2,588	-0.08%
2020/12/29	42	10.05	2	10.05	10.05	40	2,167	1.85%
2020/12/25	4	9.50	0	0.00	9.49	4	1,926	0.21%
2020/12/24	3	9.54	0	0.00	9.52	3	1,894	0.16%
2020/12/22	10	10.20	2	10.15	9.45	8	1,811	0.44%
2020/12/16	3	9.07	0	0.00	9.01	3	1,257	0.24%
2020/12/15	0	0.00	1	8.97	8.99	-1	1,243	-0.08%
2020/12/10	0	0.00	1	9.17	9.14	-1	1,145	-0.09%
2020/12/09	10	9.20	1	8.95	9.25	9	1,105	0.81%
2020/12/08	0	0.00	1	8.86	8.75	-1	973	-0.10%
2020/12/04	0	0.00	5	8.56	8.79	-5	834	-0.60%
2020/12/03	0	0.00	1	8.31	8.32	-1	773	-0.13%
2020/11/30	0	0.00	5	7.86	7.92	-5	735	-0.68%
2020/11/19	0	0.00	5	7.40	7.32	-5	854	-0.59%
2020/11/18	0	0.00	3	7.33	7.30	-3	860	-0.35%
2020/11/16	5	7.36	0	0.00	7.32	5	932	0.54%
2020/11/05	0	7.00	0	0.00	6.89	0	1,156	0.00%
2020/11/04	3	6.84	0	0.00	6.85	3	1,268	0.24%
2020/10/29	1	6.84	0	0.00	6.87	1	1,444	0.07%
2020/10/26	0	0.00	1.8	7.11	7.11	-1.8	1,640	-0.11%
2020/10/21	2	7.09	1	7.11	7.11	1	2,348	0.04%
2020/10/08	1	7.34	0	0.00	7.28	1	2,587	0.04%
2020/09/28	2	7.37	0	0.00	7.37	2	2,936	0.07%
2020/09/24	3	7.45	0	0.00	7.36	3	2,937	0.10%
2020/09/21	1	7.96	0	0.00	7.94	1	2,906	0.03%
2020/09/11	2	7.96	0	0.00	7.94	2	2,851	0.07%
2020/09/08	2	8.20	0	0.00	8.12	2	2,773	0.07%
2020/09/02	0	0.00	1	8.55	8.52	-1	2,657	-0.04%
2020/09/01	0	0.00	3	8.43	8.58	-3	2,637	-0.11%
2020/08/31	1	8.12	0	0.00	8.54	1	2,588	0.04%
2020/08/14	2	8.04	0	0.00	8.03	2	2,268	0.09%
2020/08/12	4	8.36	0	0.00	8.09	4	2,204	0.18%
2020/08/06	0	0.00	78	9.13	9.13	-78	1,936	-4.03%
2020/07/31	0	0.00	1	9.58	9.30	-1	1,765	-0.06%
2020/07/28	3	9.20	4	9.29	9.00	-1	1,483	-0.07%
2020/07/23	3	8.31	0	0.00	8.31	3	856	0.35%
2020/07/22	4	8.16	7	8.13	8.25	-3	774	-0.39%
2020/07/17	3	7.69	20	7.60	7.55	-17	665	-2.55%
2020/07/13	20	8.06	5	8.23	8.07	15	610	2.46%
2020/07/10	5	8.10	6	8.45	8.06	-1	569	-0.18%
2020/07/09	0	0.00	3	7.57	7.98	-3	419	-0.72%
2020/07/02	0	0.00	6	6.60	6.62	-6	266	-2.25%
2020/05/19	0	0.00	3	6.12	6.11	-3	365	-0.82%
2020/04/24	0	0.00	1	5.73	5.75	-1	360	-0.28%
2020/04/21	1	5.66	0	0.00	5.64	1	358	0.28%
2020/03/19	0	0.00	51	5.34	5.50	-51	372	-13.67%
2020/03/13	0	0.00	1	5.60	5.75	-1	354	-0.28%
2020/03/10	2	6.17	0	0.00	6.21	2	318	0.63%
2020/03/09	3	6.25	0	0.00	6.25	3	317	0.95%
2020/03/03	0	0.00	100	6.30	6.33	-100	313	-31.95%
2020/01/30	8	6.62	0	0.00	6.53	8	455	1.76%
2020/01/10	5	6.78	0	0.00	6.80	5	434	1.15%
2020/01/08	0	0.00	27	6.80	6.79	-27	435	-6.20%
2020/01/07	5	6.81	0	0.00	6.81	5	430	1.16%
2020/01/06	10	6.84	0	0.00	6.83	10	428	2.33%
2020/01/03	10	6.92	0	0.00	6.92	10	423	2.36%
2020/01/02	5	6.96	0	0.00	6.95	5	420	1.19%
2019/12/30	0	0.00	99	6.96	6.93	-99	411	-24.03%
2019/11/26	0	0.00	1	6.99	6.92	-1	338	-0.30%
2019/11/25	1	6.99	0	0.00	7.00	1	330	0.30%
2019/11/21	0	0.00	1	6.86	6.85	-1	313	-0.32%
2019/11/19	3	6.84	0	0.00	6.87	3	302	0.99%
2019/11/11	200	6.90	200	6.75	6.70	0	277	0.00%	大買/大賣/
2019/11/08	12	6.89	0	0.00	6.83	12	260	4.61%
2019/11/06	4	6.87	0	0.00	6.85	4	230	1.74%
2019/09/12	5	6.27	5	6.29	6.28	0	192	0.00%
2019/05/30	1	6.36	0	0.00	6.33	1	251	0.40%
2019/05/08	3	6.46	0	0.00	6.48	3	273	1.10%
2019/05/07	0	0.00	0	6.52	6.54	0	269	-0.01%
2019/05/06	0	0.00	0.2	6.46	6.50	-0.2	272	-0.09%
2019/05/03	0	0.00	5	6.64	6.63	-5	270	-1.85%
2019/04/16	0	0.00	1	6.77	6.78	-1	264	-0.38%
2019/04/15	0	0.00	160	6.77	6.77	-160	264	-60.39%	大賣/鉅額交易
2019/04/12	160	6.90	0	0.00	6.82	160	260	61.48%	大買/鉅額交易
2019/04/03	0	6.63	0	0.00	6.69	0	196	0.00%
2019/03/15	0	6.64	0	0.00	6.68	0	193	0.00%
2019/03/12	2	6.79	0	0.00	6.75	2	192	1.04%
2019/03/11	0	6.75	0	0.00	6.76	0	195	0.00%
2019/03/08	0	6.67	0	0.00	6.69	0	197	0.00%
2019/02/21	0	0.00	12	6.71	6.78	-12	201	-5.96%
2019/02/12	0	6.50	0	0.00	6.54	0	196	0.00%
2018/10/08	0	6.44	0	0.00	6.38	0	268	0.00%
2018/08/27	0	0.00	0	6.81	6.85	0	371	0.00%
2018/08/24	0	0.00	0	6.80	6.82	0	373	0.00%
2018/08/16	1	6.78	0	0.00	6.77	1	380	0.26%
2018/08/03	0	6.91	0	0.00	6.91	0	373	0.00%
2018/06/13	0	0.00	4	7.84	7.85	-4	379	-1.05%
2018/06/08	4	8.05	0	0.00	7.94	4	388	1.03%
2018/05/02	2	7.65	0	0.00	7.60	2	541	0.37%
2018/04/23	0	0.00	1	7.60	7.59	-1	601	-0.17%
2018/03/16	2	7.83	0	0.00	7.87	2	716	0.28%
2018/03/14	5	7.80	0	0.00	7.76	5	724	0.69%
2018/02/02	2	8.29	0	0.00	8.28	2	947	0.21%
2018/01/29	0	0.00	2	8.56	8.59	-2	943	-0.21%
2018/01/24	2	8.24	0	0.00	8.23	2	864	0.23%
2018/01/22	0	0.00	2	8.30	8.30	-2	860	-0.23%