福邦證 (6026)-富邦-彰化券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
12.40
漲跌
▲0.10
漲幅
+0.81%
成交量
503張
產業
上櫃金融類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	0.2	12.30	12.35	-0.2	429	-0.05%
2025/01/14	0	12.30	0	0.00	12.25	0	454	0.00%
2025/01/08	0.1	12.40	0	0.00	12.35	0.1	461	0.02%
2024/12/23	0.1	12.30	0	0.00	12.30	0.1	517	0.02%
2024/12/20	0.1	12.25	0	0.00	12.20	0.1	528	0.02%
2024/12/17	0.1	12.30	0	0.00	12.30	0.1	533	0.02%
2024/12/13	0.2	12.45	0	0.00	12.40	0.2	532	0.04%
2024/12/12	0.6	12.60	0	0.00	12.55	0.6	529	0.11%
2024/12/10	0	12.90	0	0.00	12.65	0	531	0.00%
2024/12/02	1	12.65	0	0.00	12.90	1	555	0.18%
2024/11/21	0	0.00	1.4	12.85	12.85	-1.4	552	-0.25%
2024/11/14	0	12.95	0	0.00	12.85	0	598	0.00%
2024/11/12	0	13.00	0	0.00	12.95	0	615	0.01%
2024/11/11	0	0.00	1	13.10	13.05	-1	619	-0.16%
2024/10/29	0	0.00	50	12.73	12.75	-50	817	-6.11%
2024/10/14	0.2	13.00	0	0.00	13.00	0.2	1,280	0.02%
2024/09/27	5	13.17	0	0.00	13.20	5	1,715	0.29%
2024/09/05	0.2	13.10	0	0.00	13.10	0.2	2,014	0.01%
2024/08/26	0	0.00	1.4	13.53	13.60	-1.4	2,130	-0.07%
2024/08/21	2	13.45	0	0.00	13.40	2	2,190	0.09%
2024/08/16	1	13.30	0	13.30	13.35	1	2,242	0.04%
2024/08/12	0	0.00	2.2	12.91	12.85	-2.2	2,279	-0.10%
2024/08/09	0	0.00	0.8	13.33	13.15	-0.8	2,273	-0.03%
2024/08/07	0	0.00	0.2	13.25	13.15	-0.2	2,303	-0.01%
2024/08/06	0.6	12.40	0.4	12.72	12.75	0.2	2,435	0.01%
2024/08/05	4.3	12.77	13	12.95	12.40	-8.7	2,421	-0.36%
2024/08/02	0.5	13.60	0	0.00	13.60	0.5	2,410	0.02%
2024/08/01	0	0.00	7	13.95	14.05	-7	2,423	-0.29%
2024/07/31	0	0.00	1.4	13.82	13.90	-1.4	2,453	-0.06%
2024/07/30	1	13.65	3	13.55	13.65	-2	2,490	-0.08%
2024/07/29	1	13.80	1.1	13.92	13.80	-0.1	2,517	-0.01%
2024/07/26	1	13.85	0.6	14.00	13.85	0.4	2,531	0.01%
2024/07/23	0	0.00	0.5	14.13	14.20	-0.5	2,569	-0.02%
2024/07/22	0	0.00	0.6	14.11	13.95	-0.6	2,573	-0.02%
2024/07/19	0	0.00	2.2	14.45	14.30	-2.2	2,555	-0.09%
2024/07/18	21	14.55	14.6	14.46	14.60	6.4	2,539	0.25%
2024/07/17	0.3	14.50	0	0.00	14.45	0.3	2,516	0.01%
2024/07/16	3.1	14.44	33	14.46	14.50	-29.9	2,528	-1.18%
2024/07/15	7	16.04	1.2	16.16	15.95	5.8	2,449	0.24%
2024/07/12	13.1	16.18	0.4	16.21	16.15	12.7	2,345	0.54%
2024/07/11	5.3	16.30	32	16.30	16.25	-26.7	2,300	-1.16%
2024/07/10	0	0.00	2	16.26	16.25	-2	2,314	-0.08%
2024/07/09	13.1	16.16	0	0.00	16.00	13.1	2,303	0.57%
2024/07/08	1.3	16.15	0	0.00	16.15	1.3	2,287	0.06%
2024/07/05	2	16.10	0	0.00	16.10	2	2,320	0.09%
2024/07/04	8	16.24	3.2	16.25	16.15	4.8	2,599	0.19%
2024/07/03	3	16.20	0.2	16.17	16.15	2.8	2,641	0.10%
2024/07/02	11	16.11	0	0.00	16.05	11	2,755	0.40%
2024/07/01	0	0.00	6.2	15.99	16.05	-6.2	2,773	-0.22%
2024/06/28	5	15.60	0.2	15.65	15.55	4.8	2,765	0.18%
2024/06/27	0.2	15.48	0	0.00	15.50	0.2	2,830	0.01%
2024/06/26	0.2	15.45	0	0.00	15.45	0.2	2,842	0.01%
2024/06/25	0.1	15.50	0	0.00	15.45	0.1	2,875	0.00%
2024/06/24	0	0.00	0.4	15.67	15.55	-0.4	2,902	-0.01%
2024/06/21	0.1	15.60	0.2	15.55	15.60	-0.2	2,933	-0.01%
2024/06/20	0	15.45	0.1	15.55	15.40	-0.1	2,947	0.00%
2024/06/19	5	15.50	0.4	15.47	15.40	4.6	3,013	0.15%
2024/06/18	0	0.00	2	15.25	15.35	-2	3,077	-0.06%
2024/06/14	1.2	15.25	0.1	15.50	15.25	1.1	3,152	0.03%
2024/06/13	1.2	15.30	0	0.00	15.20	1.2	3,243	0.04%
2024/06/12	2	15.33	0	0.00	15.25	2	3,342	0.06%
2024/06/11	1	15.35	0.4	15.43	15.35	0.6	3,556	0.02%
2024/06/07	0	0.00	2.1	15.30	15.25	-2.1	3,796	-0.05%
2024/06/06	0.1	15.20	0	0.00	15.25	0.1	3,845	0.00%
2024/06/03	0.2	15.25	0	0.00	15.25	0.2	4,019	0.00%
2024/05/31	0.2	15.25	1	15.25	15.20	-0.8	4,058	-0.02%
2024/05/29	0	0.00	0.1	15.50	15.35	-0.1	4,196	0.00%
2024/05/28	0	0.00	0.2	15.43	15.50	-0.2	4,265	0.00%
2024/05/27	0	0.00	0.1	15.35	15.30	-0.1	4,320	0.00%
2024/05/24	0.1	15.10	0	0.00	15.10	0.1	4,330	0.00%
2024/05/23	1	15.15	0.6	15.25	15.10	0.4	4,320	0.01%
2024/05/22	1	15.35	1	15.55	15.25	0	4,311	0.00%
2024/05/21	0.3	15.26	0.2	15.45	15.20	0.1	4,305	0.00%
2024/05/20	0	0.00	0.1	15.45	15.40	-0.1	4,291	0.00%
2024/05/16	0	0.00	0.4	15.49	15.45	-0.4	4,292	-0.01%
2024/05/15	0	0.00	1.3	15.36	15.35	-1.3	4,293	-0.03%
2024/05/13	0	0.00	11	15.19	15.25	-11	4,316	-0.25%
2024/05/10	7	15.05	7	15.29	15.30	0	4,295	0.00%
2024/05/09	16.5	15.96	0	0.00	15.90	16.5	4,150	0.40%
2024/05/08	0.4	16.00	5	15.95	15.95	-4.6	4,133	-0.11%
2024/05/07	1	16.15	7.4	16.34	16.20	-6.4	4,091	-0.16%
2024/05/03	0	0.00	0.2	16.30	16.15	-0.2	4,013	0.00%
2024/05/02	2	16.25	5.2	16.20	16.25	-3.2	3,976	-0.08%
2024/04/29	3	16.12	1.7	16.10	16.10	1.3	3,919	0.03%
2024/04/26	0	0.00	0.2	15.83	15.85	-0.2	3,869	-0.01%
2024/04/24	2	15.73	5.3	15.70	15.75	-3.3	3,859	-0.08%
2024/04/23	0	0.00	0.1	15.65	15.70	-0.1	3,868	0.00%
2024/04/22	0	0.00	0.1	15.55	15.55	-0.1	3,878	0.00%
2024/04/19	6.1	15.15	10.8	15.36	15.40	-4.7	3,849	-0.12%
2024/04/18	1	15.60	6.6	15.63	15.70	-5.6	3,812	-0.15%
2024/04/17	11	15.28	0.1	15.40	15.30	10.9	3,822	0.28%
2024/04/16	5.8	15.13	9	15.21	15.10	-3.2	3,895	-0.08%
2024/04/15	5.4	15.55	10	15.55	15.55	-4.6	3,813	-0.12%
2024/04/12	6.1	15.89	0	0.00	15.85	6.1	3,763	0.16%
2024/04/11	0.8	15.89	0	0.00	15.90	0.8	3,716	0.02%
2024/04/10	13	16.13	61	16.14	15.80	-48	3,657	-1.31%
2024/04/08	5	17.10	7.2	16.66	17.25	-2.2	3,286	-0.07%
2024/04/03	2	16.18	0.2	16.30	16.20	1.8	3,150	0.06%
2024/04/02	0	0.00	12.5	16.23	16.25	-12.5	3,118	-0.40%
2024/04/01	19	15.94	0.5	15.96	15.95	18.5	3,055	0.61%
2024/03/29	14	15.64	0.1	15.70	15.65	13.9	2,978	0.47%
2024/03/28	2	15.65	0.3	15.69	15.70	1.7	2,956	0.06%
2024/03/27	6.1	15.65	0	0.00	15.60	6.1	2,923	0.21%
2024/03/26	1.2	15.50	30	15.38	15.50	-28.8	2,890	-1.00%
2024/03/25	1.2	15.50	0	0.00	15.45	1.2	2,840	0.04%
2024/03/22	11.5	15.70	0	0.00	15.70	11.5	2,790	0.41%
2024/03/21	1.4	15.73	13.3	15.72	15.90	-11.9	2,725	-0.44%
2024/03/19	2	15.58	0	0.00	15.55	2	2,615	0.08%
2024/03/18	10.2	15.35	25	15.54	15.60	-14.8	2,591	-0.57%
2024/03/15	8	15.36	10.3	15.50	15.60	-2.3	2,501	-0.09%
2024/03/14	50	15.54	19.4	15.78	15.45	30.6	2,404	1.27%
2024/03/13	48.3	15.14	1	15.20	15.20	47.3	2,182	2.17%
2024/03/11	3	14.32	0	0.00	14.35	3	1,851	0.16%
2024/03/08	1	14.20	2	14.35	14.20	-1	1,802	-0.06%
2024/03/07	1	14.25	10	14.10	14.30	-9	1,724	-0.52%
2024/03/04	14	14.14	1	14.10	14.10	13	1,597	0.81%
2024/03/01	0	0.00	1	13.65	13.70	-1	1,480	-0.07%
2024/02/29	0	0.00	16	13.34	13.35	-16	1,398	-1.14%
2024/02/27	0	0.00	19	13.10	13.05	-19	1,321	-1.44%
2024/02/26	0	0.00	12	13.00	13.00	-12	1,296	-0.93%
2024/02/22	0	13.00	0	0.00	13.05	0	1,280	0.00%
2024/02/19	0	13.00	0	0.00	13.00	0	1,337	0.00%
2024/02/16	0	12.80	0	0.00	12.70	0	1,394	0.00%
2024/02/02	10	12.93	0	0.00	12.90	10	1,320	0.76%