競國 (6108)-富邦-彰化券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.90
漲跌
▲0.70
漲幅
+3.47%
成交量
708張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	20.58	0	0.00	20.50	2	1,275	0.16%
2024/04/19	0	0.00	7	19.84	20.05	-7	1,313	-0.53%
2024/04/16	0	20.25	0	0.00	20.40	0	1,360	0.00%
2024/03/21	1	21.45	0	0.00	21.55	1	1,760	0.06%
2024/03/20	0	21.90	0	0.00	21.45	0	1,774	0.00%
2024/03/14	1	21.60	0	0.00	21.55	1	1,799	0.06%
2024/03/08	0	0.00	4	22.75	22.55	-4	1,799	-0.22%
2024/03/05	4	24.45	2	24.40	24.25	2	1,903	0.11%
2024/03/01	1	22.15	0	0.00	22.05	1	1,831	0.05%
2024/02/26	1	22.75	0	0.00	22.75	1	1,847	0.05%
2024/02/22	0	0.00	1	23.00	23.10	-1	1,923	-0.05%
2024/02/20	1	24.15	0	0.00	23.65	1	2,060	0.05%
2024/02/19	0	23.55	0	0.00	23.65	0	2,027	0.00%
2024/02/16	1	23.40	6	23.62	23.70	-5	2,014	-0.25%
2024/01/26	3	22.45	0	0.00	22.45	3	1,779	0.17%
2024/01/25	8	23.05	3	23.10	22.90	5	1,754	0.29%
2024/01/23	1	22.60	0	0.00	22.15	1	1,599	0.06%
2024/01/19	0	0.00	20	20.25	20.35	-20	1,499	-1.33%
2024/01/17	1	20.40	0	0.00	20.30	1	1,487	0.07%
2024/01/08	6	22.20	0	0.00	22.20	6	1,398	0.43%
2024/01/05	0	0.00	1	23.50	22.40	-1	1,386	-0.07%
2024/01/03	14	22.90	0	0.00	22.90	14	1,326	1.06%
2024/01/02	0	0.00	10	23.43	23.50	-10	1,157	-0.86%
2023/12/14	9	22.23	0	0.00	21.85	9	1,230	0.73%
2023/12/12	0	0.00	1	22.05	22.00	-1	1,217	-0.08%
2023/12/08	0	0.00	2	22.20	22.05	-2	1,217	-0.16%
2023/12/05	1	21.70	2	22.20	22.10	-1	1,179	-0.08%
2023/12/04	1	21.80	2	22.40	22.30	-1	1,155	-0.09%
2023/12/01	1	22.30	4	21.60	22.30	-3	1,101	-0.27%
2023/11/30	0	0.00	1	21.25	21.25	-1	998	-0.10%
2023/11/29	2	21.23	0	0.00	21.30	2	987	0.20%
2023/11/28	4	21.35	0	0.00	21.40	4	977	0.41%
2023/11/27	1	20.75	0	0.00	20.70	1	966	0.10%
2023/11/24	0	0.00	2	21.00	20.95	-2	969	-0.21%
2023/11/22	1	21.50	0	0.00	21.80	1	971	0.10%
2023/11/21	0	0.00	4	21.46	21.65	-4	953	-0.42%
2023/11/17	2	20.68	0	0.00	20.80	2	848	0.24%
2023/10/06	2	20.60	2	20.80	20.60	0	933	0.00%
2023/10/05	2	20.60	2	20.75	20.70	0	927	0.00%
2023/10/04	0	0.00	4	20.60	20.60	-4	911	-0.44%
2023/10/03	1	20.65	0	0.00	20.15	1	896	0.11%
2023/10/02	0	0.00	6	20.74	20.80	-6	878	-0.68%
2023/09/28	0	0.00	1	20.40	20.15	-1	785	-0.13%
2023/09/26	5	20.00	0	0.00	20.05	5	759	0.66%
2023/09/25	0	0.00	2	20.45	20.65	-2	727	-0.27%
2023/09/20	2	19.23	0	0.00	19.15	2	677	0.30%
2023/09/18	1	19.55	0	0.00	19.55	1	654	0.15%
2023/09/14	5	19.30	5	19.40	19.35	0	635	0.00%
2023/09/05	2	19.00	0	0.00	19.00	2	584	0.34%
2023/08/31	0	0.00	6	18.74	18.75	-6	566	-1.06%
2023/08/29	0	0.00	5	19.00	18.65	-5	551	-0.91%
2023/08/28	0	0.00	5	18.69	18.65	-5	538	-0.93%
2023/08/25	0	0.00	2	20.20	19.75	-2	507	-0.39%
2023/08/24	0	0.00	5	20.00	19.55	-5	473	-1.06%
2023/08/23	0	0.00	2	20.50	20.05	-2	444	-0.45%
2023/08/22	0	0.00	4	20.20	20.50	-4	396	-1.01%
2023/08/21	6	19.66	10	19.66	19.70	-4	283	-1.41%
2023/08/09	2	17.60	0	0.00	17.60	2	118	1.69%
2023/08/08	1	17.65	0	0.00	17.70	1	118	0.84%
2023/08/07	2	17.65	0	0.00	17.65	2	117	1.70%
2023/05/29	2	17.33	0	0.00	17.35	2	95	2.09%
2023/05/26	2	17.35	0	0.00	17.35	2	98	2.02%
2023/04/11	0	17.70	0	0.00	17.50	0	94	0.00%
2023/04/10	0	17.80	0	0.00	17.50	0	93	0.00%
2023/04/07	0	17.60	0	0.00	17.50	0	94	0.00%
2023/03/27	0	17.44	0	0.00	17.60	0	92	0.00%
2023/02/15	0	0.00	0	16.80	16.85	0	71	0.00%
2023/02/14	0	16.75	0	0.00	16.70	0	70	0.00%
2023/02/08	0	0.00	1	16.65	16.65	-1	71	-1.41%
2023/02/03	1	16.55	0	0.00	16.65	1	67	1.48%
2023/02/01	1	16.60	0	0.00	16.60	1	65	1.53%
2022/12/02	0	16.95	0	0.00	16.75	0	63	0.01%
2022/11/30	0	16.95	0	0.00	16.75	0	64	0.00%
2022/11/24	0	0.00	0	17.20	16.90	0	64	0.00%
2022/11/17	0	0.00	0	16.90	16.70	0	163	0.00%
2022/08/24	1	17.65	0	0.00	17.65	1	189	0.53%
2022/08/23	1	17.65	0	0.00	17.65	1	138	0.72%
2022/08/04	1	17.00	0	0.00	16.90	1	214	0.47%
2022/08/03	1	17.20	0	0.00	17.15	1	217	0.46%
2022/06/06	1	19.10	0	0.00	19.30	1	295	0.34%
2022/05/30	20	19.10	0	0.00	19.05	20	331	6.03%
2022/05/23	1	18.95	0	0.00	18.95	1	347	0.29%
2022/04/19	2	20.05	0	0.00	19.90	2	459	0.44%
2022/04/15	0	19.90	0	0.00	19.95	0	518	0.00%
2022/04/14	0	20.00	0	0.00	19.85	0	541	0.00%
2022/03/30	0	0.00	2	20.30	20.35	-2	668	-0.30%
2022/03/28	0	0.00	2	20.10	20.15	-2	713	-0.28%
2022/03/22	0	0.00	0.3	20.20	20.30	-0.3	716	-0.05%
2022/03/03	0	0.00	1	20.60	20.35	-1	683	-0.15%
2022/02/15	0	21.80	0	0.00	20.50	0	684	0.00%
2022/01/12	0	0.00	3	21.40	21.40	-3	596	-0.50%
2022/01/11	3	21.85	0	0.00	21.15	3	591	0.51%
2022/01/06	6	23.35	6	23.28	22.90	0	531	0.00%
2022/01/05	0	0.00	2	23.00	23.35	-2	505	-0.40%
2021/12/28	0	0.00	1	21.95	21.90	-1	464	-0.22%
2021/12/27	1	22.20	0	22.20	22.10	1	468	0.21%
2021/12/24	2	22.60	1	22.20	22.25	1	474	0.21%
2021/12/23	3	22.48	0	0.00	22.60	3	443	0.68%
2021/12/09	1	21.45	0	0.00	21.50	1	517	0.19%
2021/12/08	1	21.45	0	0.00	21.50	1	569	0.18%
2021/12/02	0	0.00	5	21.65	21.35	-5	677	-0.74%
2021/11/30	5	21.50	0	0.00	21.45	5	834	0.60%
2021/11/26	0	22.00	0	0.00	21.40	0	1,020	0.00%
2021/11/18	0	0.00	1	21.70	21.70	-1	1,495	-0.07%
2021/11/17	1	21.95	0	0.00	22.10	1	1,497	0.07%
2021/11/08	10	20.90	0	0.00	20.85	10	1,616	0.62%
2021/09/27	0	0.00	5	21.55	21.55	-5	1,638	-0.31%
2021/09/22	0	0.00	6	21.50	21.50	-6	1,627	-0.37%
2021/09/16	5	22.73	0	0.00	22.75	5	1,601	0.31%
2021/09/15	0	0.00	0	22.65	22.40	0	1,573	0.00%
2021/09/13	1	21.85	20	21.50	21.80	-19	1,536	-1.24%
2021/09/09	2	23.25	5	23.65	23.45	-3	1,473	-0.20%
2021/09/06	0	0.00	10	24.25	24.20	-10	1,384	-0.72%
2021/09/03	23	24.88	8	25.36	25.15	15	1,330	1.13%
2021/09/02	46	25.05	3	24.95	24.05	43	1,222	3.52%
2021/09/01	20	25.73	1	26.00	25.95	19	1,137	1.67%
2021/08/31	30	25.20	16	25.30	26.00	14	1,029	1.36%
2021/08/30	1	24.45	34	24.84	25.00	-33	771	-4.28%
2021/08/20	0	0.00	2	22.45	22.30	-2	528	-0.38%
2021/08/19	2	22.50	0	0.00	22.50	2	506	0.39%
2021/08/16	20	20.50	0	0.00	20.70	20	454	4.40%
2021/08/11	0	0.00	60	23.00	23.00	-60	370	-16.18%
2021/08/05	0	0.00	2	21.58	21.55	-2	298	-0.67%
2021/08/02	0	0.00	0	21.55	21.55	0	333	0.00%
2021/07/02	0	0.00	10	20.30	20.25	-10	482	-2.07%
2021/06/23	10	20.10	0	0.00	20.10	10	516	1.94%
2021/05/31	0	0.00	1	18.90	19.05	-1	576	-0.17%
2021/05/11	10	20.20	0	0.00	20.00	10	576	1.73%
2021/05/10	1	20.60	0	0.00	20.55	1	564	0.18%
2021/05/05	0	0.00	0	20.50	20.50	0	563	0.00%
2021/04/27	0	22.60	0	0.00	22.30	0	673	0.00%
2021/04/13	0	0.00	0.7	21.55	21.70	-0.7	773	-0.08%
2021/03/31	0	0.00	1	21.90	21.85	-1	724	-0.14%
2021/03/30	0	0.00	21	21.46	21.55	-21	718	-2.92%
2021/03/29	1	21.30	0	22.00	21.40	1	714	0.14%
2021/03/26	0	0.00	0.1	22.00	21.55	-0.1	706	-0.02%
2021/03/19	0	0.00	1	22.15	22.05	-1	658	-0.15%
2021/03/15	0	21.95	0	0.00	21.80	0	648	0.00%
2021/03/08	1	21.45	0	0.00	21.50	1	672	0.15%
2021/02/25	0	24.00	0	0.00	21.90	0	667	0.00%
2021/02/22	0	0.00	1	21.80	21.85	-1	650	-0.15%
2021/02/01	0	20.80	0	0.00	20.75	0	647	0.00%
2021/01/12	10	21.90	0	0.00	21.85	10	403	2.48%
2021/01/08	3	23.08	1	23.15	22.20	2	374	0.53%
2020/12/29	0	0.00	1	20.70	20.70	-1	244	-0.41%
2020/12/21	1	20.30	0	0.00	20.30	1	235	0.42%
2020/12/17	0	0.00	0	19.65	20.55	0	232	-0.01%
2020/12/14	5	20.75	0	0.00	20.80	5	239	2.09%
2020/12/04	1	21.20	0	0.00	21.40	1	229	0.44%
2020/12/03	0	0.00	1	20.85	20.90	-1	204	-0.49%
2020/12/02	0	0.00	0.1	20.35	20.85	-0.1	206	-0.04%
2020/12/01	0	0.00	1	20.85	20.85	-1	207	-0.48%
2020/11/17	0	0.00	1	20.30	20.35	-1	204	-0.49%
2020/11/05	1	20.60	0	0.00	20.55	1	261	0.38%
2020/11/04	1	20.70	0	0.00	20.60	1	262	0.38%
2020/10/19	0	0.00	1	20.85	20.80	-1	269	-0.37%
2020/09/28	1	20.45	0	0.00	20.55	1	431	0.23%
2020/09/21	0	0.00	1	22.00	21.95	-1	450	-0.22%
2020/08/19	1	21.70	1	22.00	21.70	0	464	0.00%
2020/08/18	1	22.15	0	0.00	21.80	1	464	0.22%
2020/08/14	0	0.00	1	22.65	22.45	-1	452	-0.22%
2020/08/13	0.5	22.45	0	0.00	22.45	0.5	444	0.11%
2020/08/11	0	0.00	1	21.55	21.80	-1	463	-0.22%
2020/07/28	0	0.00	1	20.20	20.05	-1	503	-0.20%
2020/07/17	0	0.00	1	21.05	20.95	-1	517	-0.19%
2020/07/07	11	23.30	0	0.00	23.30	11	477	2.30%
2020/07/06	1	23.10	0	0.00	23.20	1	412	0.24%
2020/06/03	0	0.00	1	21.55	21.85	-1	513	-0.19%
2020/06/02	0.5	21.40	0	0.00	21.35	0.5	509	0.10%
2020/05/18	1	20.80	0	0.00	20.75	1	502	0.20%
2020/05/13	1.5	23.03	0	0.00	23.20	1.5	480	0.31%
2020/05/12	3	23.10	0	0.00	23.25	3	479	0.63%
2020/04/29	1	21.80	0	0.00	21.85	1	468	0.21%
2020/04/16	0	0.00	1	21.55	21.55	-1	464	-0.22%
2020/04/15	1	21.25	0	0.00	21.55	1	461	0.22%
2020/04/07	1	19.85	0	0.00	19.70	1	435	0.23%
2020/04/01	1	19.20	0	0.00	19.20	1	425	0.23%
2020/03/12	0	22.55	0	0.00	21.40	0	309	0.00%
2020/03/09	0	24.25	0	0.00	22.75	0	294	0.00%
2020/02/18	1	24.25	0	0.00	24.35	1	275	0.36%
2020/02/17	2	24.50	0	0.00	24.50	2	275	0.72%
2020/02/05	1	23.40	0	0.00	23.50	1	238	0.42%
2020/02/03	1	22.85	0	0.00	22.90	1	234	0.43%
2020/01/30	1	24.00	1	23.55	23.75	0	225	0.00%
2020/01/17	1	25.60	0	0.00	25.70	1	213	0.47%
2020/01/03	1	26.05	0	0.00	26.05	1	201	0.50%
2020/01/02	0.1	26.30	0	0.00	26.05	0.1	201	0.04%
2019/12/18	1	25.90	0	0.00	26.00	1	227	0.44%
2019/12/13	2	25.85	0	0.00	25.95	2	238	0.84%
2019/12/06	1	25.80	0	0.00	25.80	1	245	0.41%
2019/12/05	2	25.80	0	0.00	25.70	2	249	0.80%
2019/11/19	2	26.30	0	0.00	26.20	2	322	0.62%
2019/11/15	2	26.18	0	0.00	26.20	2	331	0.60%
2019/11/11	1	26.20	0	0.00	26.20	1	377	0.26%
2019/09/17	0	0.00	0.1	27.70	27.70	-0.1	667	-0.01%
2019/09/16	0	0.00	3	28.05	27.75	-3	673	-0.45%
2019/08/28	2	27.20	0	0.00	27.15	2	731	0.27%
2019/08/26	1	27.30	0	0.00	27.05	1	726	0.14%
2019/08/23	2	27.65	0	0.00	27.80	2	722	0.28%
2019/08/20	1	27.50	0	0.00	27.60	1	711	0.14%
2019/07/24	0	0.00	5	28.40	28.15	-5	717	-0.70%
2019/07/22	1	30.65	0	0.00	30.65	1	656	0.15%
2019/07/19	1	30.65	1	30.70	30.70	0	678	0.00%
2019/07/18	0	0.00	1	30.50	30.45	-1	679	-0.15%
2019/07/17	6	30.65	0	0.00	30.50	6	696	0.86%
2019/07/16	0	0.00	2	30.55	30.45	-2	781	-0.26%
2019/07/12	22	30.39	0	0.00	30.35	22	826	2.66%
2019/07/10	1	30.45	0	0.00	30.40	1	900	0.11%
2019/07/09	3	30.40	0	0.00	30.45	3	925	0.32%
2019/06/20	0	0.00	2	30.30	30.30	-2	1,417	-0.14%
2019/06/19	2	30.65	0	0.00	30.55	2	1,417	0.14%
2019/06/14	30	30.91	31	30.12	30.00	-1	1,377	-0.07%
2019/06/13	0	0.00	1	29.90	30.30	-1	1,340	-0.07%
2019/05/28	1	28.80	0	0.00	28.95	1	1,345	0.07%
2019/05/15	10	29.37	0	0.00	29.35	10	1,344	0.74%
2019/04/29	1	30.95	0	0.00	30.70	1	1,291	0.08%
2019/04/25	0	0.00	2	31.58	32.10	-2	1,196	-0.17%
2019/04/24	0	0.00	7	31.00	31.05	-7	1,160	-0.60%
2019/04/12	0	0.00	2	30.40	30.30	-2	886	-0.23%
2019/04/11	1	29.90	0	0.00	30.70	1	798	0.13%
2019/04/09	1	29.90	0	0.00	29.95	1	737	0.14%
2019/04/03	1	30.45	0	0.00	30.55	1	680	0.15%
2019/04/02	0	29.65	0	0.00	29.65	0	574	0.00%
2019/04/01	0	0.00	4	28.73	28.55	-4	514	-0.78%
2019/03/29	1	28.30	0	0.00	28.50	1	491	0.20%
2019/03/26	2	28.80	0	0.00	28.40	2	474	0.42%
2019/03/25	6	28.23	6	28.63	28.70	0	444	0.00%
2019/03/21	0	0.00	1	27.80	27.80	-1	426	-0.23%
2019/03/20	1	27.25	5	27.25	27.30	-4	416	-0.96%
2019/03/19	0	0.00	4	27.28	27.20	-4	413	-0.97%
2019/03/13	1	27.20	0	0.00	27.20	1	456	0.22%
2019/03/12	0	0.00	2	27.20	27.25	-2	464	-0.43%
2019/03/05	1	27.45	0	0.00	27.60	1	518	0.19%
2019/02/27	0	27.50	0	0.00	27.65	0	510	0.00%
2019/02/22	0	0.00	1	27.65	27.65	-1	507	-0.20%
2019/02/15	0	0.00	1	27.60	27.40	-1	523	-0.19%
2019/01/30	0	0.00	1	26.40	26.40	-1	472	-0.21%
2019/01/29	1	25.80	0	0.00	26.10	1	467	0.21%
2019/01/21	0	0.00	1	26.45	26.35	-1	468	-0.21%
2019/01/17	0	0.00	1	26.40	26.30	-1	472	-0.21%
2019/01/15	0	0.00	1	26.45	26.55	-1	470	-0.21%
2019/01/03	1	25.45	0	0.00	25.45	1	485	0.21%
2018/12/27	1	26.30	0	0.00	26.30	1	501	0.20%
2018/12/25	1	26.50	0	0.00	26.50	1	508	0.20%
2018/12/20	2	27.10	0	0.00	26.80	2	514	0.39%
2018/12/18	2	27.15	0	0.00	27.20	2	512	0.39%
2018/12/17	3	27.90	3	28.10	28.25	0	498	0.00%
2018/12/14	0	0.00	2	27.65	27.80	-2	468	-0.43%
2018/12/10	3	27.17	0	0.00	27.20	3	507	0.59%
2018/12/04	0	0.00	2	27.95	27.90	-2	490	-0.41%
2018/12/03	0	0.00	3	27.30	27.70	-3	456	-0.66%
2018/11/22	2	26.55	0	0.00	26.10	2	550	0.36%
2018/11/20	0	0.00	2	27.80	27.50	-2	575	-0.35%
2018/11/02	1	25.80	0	0.00	25.95	1	810	0.12%
2018/10/23	1	26.35	0	0.00	26.40	1	878	0.11%
2018/09/21	1	27.20	0	0.00	27.30	1	1,097	0.09%
2018/09/20	1	27.25	2	27.35	27.15	-1	1,104	-0.09%
2018/09/17	0	0.00	2	27.60	28.00	-2	1,372	-0.15%
2018/09/11	0	0.00	1	26.25	26.80	-1	1,332	-0.08%
2018/09/10	1	26.50	0	0.00	26.45	1	1,323	0.08%
2018/09/04	0	0.00	1	27.60	27.70	-1	1,299	-0.08%
2018/09/03	1	27.95	1	29.00	27.95	0	1,288	0.00%
2018/08/31	0	0.00	1	27.90	27.95	-1	1,231	-0.08%
2018/08/30	1	27.70	0	0.00	27.75	1	1,213	0.08%
2018/08/29	0	0.00	1	27.40	27.40	-1	1,201	-0.08%
2018/08/27	0	0.00	0	27.35	27.30	0	1,177	0.00%
2018/08/24	1	27.40	0	0.00	27.30	1	1,155	0.09%
2018/08/23	1	27.30	8	27.33	27.50	-7	1,146	-0.61%
2018/08/22	2	27.45	0	0.00	27.50	2	1,127	0.18%
2018/08/21	1	27.10	0	0.00	27.45	1	1,109	0.09%
2018/08/20	4	27.18	2	27.50	26.80	2	1,081	0.18%
2018/08/17	3	26.77	0	0.00	26.50	3	1,036	0.29%
2018/08/15	1	25.40	1	26.00	26.20	0	985	0.00%
2018/08/14	0	0.00	1	26.00	26.70	-1	964	-0.10%
2018/08/13	1	25.45	0	0.00	25.30	1	942	0.11%
2018/08/09	0	0.00	3	26.13	26.05	-3	919	-0.33%
2018/08/08	0	0.00	2	25.55	25.55	-2	905	-0.22%
2018/08/06	0	0.00	2	26.00	25.75	-2	886	-0.23%
2018/08/03	0	24.60	1	24.30	24.50	-1	852	-0.12%
2018/08/02	0	0.00	2	24.10	24.05	-2	843	-0.24%
2018/07/26	2	23.65	0	0.00	23.65	2	832	0.24%
2018/07/20	2	23.00	0	0.00	23.10	2	856	0.23%
2018/07/19	0	0.00	1	24.65	23.30	-1	849	-0.12%
2018/07/17	0	0.00	2	23.60	24.40	-2	644	-0.31%
2018/07/13	0	0.00	2	22.90	22.95	-2	596	-0.34%
2018/07/10	4	21.58	0	0.00	21.80	4	594	0.67%
2018/07/02	0	0.00	1	22.50	22.45	-1	588	-0.17%
2018/06/28	3	23.25	3	23.18	23.15	0	582	0.00%
2018/06/27	0	0.00	2	24.23	23.70	-2	439	-0.46%
2018/06/26	1	24.00	0	0.00	24.00	1	295	0.34%
2018/06/15	0	0.00	3	23.30	23.35	-3	295	-1.02%
2018/06/13	3	23.05	0	0.00	23.10	3	287	1.04%
2018/06/08	0	0.00	1	22.80	23.00	-1	284	-0.35%
2018/06/07	0	0.00	2	22.80	22.90	-2	297	-0.67%
2018/06/06	1	22.90	0	0.00	22.85	1	300	0.33%
2018/06/05	0	0.00	1	22.60	22.65	-1	300	-0.33%
2018/06/04	1	22.75	1	22.75	22.50	0	301	0.00%
2018/06/01	1	22.20	0	0.00	22.40	1	305	0.33%
2018/05/31	2	22.05	0	0.00	22.00	2	307	0.65%
2018/05/25	1	21.95	0	0.00	21.90	1	342	0.29%
2018/05/24	1	22.00	3	21.95	21.95	-2	343	-0.58%
2018/05/22	1	22.00	0	0.00	21.90	1	346	0.29%
2018/05/08	1	22.95	0	0.00	22.95	1	382	0.26%
2018/04/30	1	24.40	2	23.95	24.00	-1	389	-0.26%
2018/04/26	5	22.15	0	0.00	22.30	5	366	1.37%
2018/04/24	1	22.45	0	0.00	22.35	1	372	0.27%
2018/04/12	1	24.40	0	0.00	24.50	1	402	0.25%
2018/04/10	1	24.70	0	0.00	24.45	1	455	0.22%
2018/03/29	0	0.00	3	25.83	25.85	-3	484	-0.62%
2018/03/28	0	0.00	1	25.80	26.00	-1	532	-0.19%
2018/03/27	0	0.00	1	25.50	25.50	-1	531	-0.19%
2018/03/23	1	24.95	0	0.00	25.05	1	526	0.19%
2018/03/21	2	25.85	0	0.00	25.85	2	518	0.39%
2018/03/16	0	0.00	10	26.10	26.05	-10	522	-1.91%
2018/03/12	2	25.95	0	0.00	25.85	2	546	0.37%
2018/02/26	0	0.00	2	27.00	26.80	-2	654	-0.31%
2018/02/06	0	0.00	2	26.00	24.75	-2	785	-0.25%
2018/02/05	1	26.45	0	0.00	26.50	1	781	0.13%
2018/02/02	0	0.00	2	26.90	26.90	-2	788	-0.25%
2018/01/31	0	0.00	3	26.75	27.00	-3	800	-0.37%
2018/01/23	0	0.00	1	27.15	27.15	-1	900	-0.11%
2018/01/18	1	27.70	5	27.76	27.65	-4	924	-0.43%
2018/01/15	2	28.05	0	0.00	28.00	2	950	0.21%
2018/01/12	2	27.65	0	0.00	27.60	2	951	0.21%
2018/01/11	1	27.60	0	0.00	27.55	1	957	0.10%
2018/01/10	1	28.05	0	0.00	27.80	1	964	0.10%
2018/01/05	6	29.22	1	28.85	29.05	5	1,020	0.49%
2018/01/03	1	28.15	0	0.00	28.25	1	1,023	0.10%