鎰勝 (6115)-富邦-彰化券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
52.2
漲跌
--
漲幅
0.00%
成交量
68張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	52.20	52.20	-1	71	-1.39%
2024/10/04	0	0.00	0	52.80	52.60	0	148	-0.01%
2024/09/27	0	0.00	0	53.10	52.80	0	184	-0.02%
2024/08/27	1	52.80	0	0.00	52.80	1	238	0.42%
2024/08/01	0	0.00	0.1	55.00	54.90	-0.1	264	-0.02%
2024/07/29	0.1	54.20	0	0.00	54.20	0.1	309	0.02%
2024/07/26	0	0.00	0.1	54.00	53.60	-0.1	306	-0.03%
2024/07/19	0	54.20	1	54.10	54.00	-1	309	-0.33%
2024/07/15	1	54.20	0	0.00	54.10	1	315	0.32%
2024/07/04	2	58.50	0	58.90	59.40	2	299	0.66%
2024/06/26	0	57.80	0	0.00	57.70	0	285	0.01%
2024/06/18	0	0.00	1	58.30	58.40	-1	294	-0.34%
2024/06/17	1	56.70	0	0.00	57.70	1	295	0.34%
2024/06/13	0	56.10	0	0.00	56.20	0	298	0.01%
2024/06/11	0	56.40	0	0.00	56.40	0	301	0.01%
2024/06/07	0	0.00	0.1	56.10	56.20	-0.1	302	-0.03%
2024/06/05	0	0.00	0	55.80	55.70	0	302	0.00%
2024/05/29	0.1	56.00	0	0.00	56.00	0.1	312	0.02%
2024/05/23	0.1	55.70	0	0.00	54.70	0.1	319	0.02%
2024/05/21	0	0.00	1	55.10	55.30	-1	328	-0.30%
2024/05/16	0.1	54.90	0	0.00	54.90	0.1	346	0.03%
2024/05/15	1	54.70	0	0.00	54.40	1	348	0.29%
2024/05/03	0	0.00	2	56.30	56.10	-2	308	-0.65%
2024/05/02	1	53.70	1	54.20	54.20	0	278	0.00%
2024/04/29	0	0.00	1	52.40	52.40	-1	266	-0.37%
2024/04/26	16	51.90	28	51.66	51.80	-12	263	-4.55%
2024/04/19	1	51.70	0	0.00	51.30	1	253	0.39%
2024/04/16	1	52.00	0	0.00	51.60	1	247	0.40%
2024/04/11	0	0.00	15	52.81	53.00	-15	238	-6.29%
2024/04/09	17	53.47	0	0.00	53.60	17	231	7.36%
2024/04/03	0	0.00	7	52.20	52.30	-7	220	-3.17%
2024/03/27	0	0.00	0.1	52.50	52.40	-0.1	214	-0.06%
2024/03/26	0	0.00	1	52.20	52.00	-1	213	-0.47%
2024/03/22	20	52.83	0	0.00	53.80	20	201	9.91%
2024/02/26	0	0.00	2	50.55	50.50	-2	128	-1.56%
2024/02/22	0	0.00	3	49.13	49.35	-3	110	-2.71%
2024/02/21	0	0.00	1	48.80	48.90	-1	105	-0.95%
2024/02/20	1	48.00	0	0.00	47.95	1	98	1.02%
2024/01/25	0	0.00	0.1	46.60	46.45	-0.1	72	-0.11%
2024/01/11	2	46.70	0	0.00	46.70	2	66	3.00%
2024/01/09	0	46.35	0	0.00	46.40	0	64	0.02%
2023/12/28	0	46.40	0	0.00	46.15	0	65	0.02%
2023/11/01	0	0.00	7	45.00	44.95	-7	77	-9.04%
2023/10/23	0	0.00	5	44.95	44.90	-5	84	-5.89%
2023/10/17	0	0.00	1	45.00	45.05	-1	86	-1.15%
2023/08/29	0.4	44.90	0	0.00	44.70	0.4	162	0.23%
2023/08/28	0.1	44.85	0	0.00	44.75	0.1	163	0.04%
2023/08/10	0	0.00	1	45.20	45.45	-1	165	-0.61%
2023/08/04	1	45.40	0	0.00	45.40	1	165	0.60%
2023/08/01	1	46.40	0	0.00	45.85	1	166	0.60%
2023/07/12	0	0.00	2	44.60	44.60	-2	196	-1.02%
2023/07/05	2	46.80	0	0.00	46.85	2	173	1.15%
2023/06/29	0.1	48.00	0	0.00	46.65	0.1	161	0.05%
2023/06/19	0	0.00	1	46.60	46.65	-1	175	-0.57%
2023/06/15	1	46.40	0	0.00	46.50	1	173	0.58%
2023/06/07	0	0.00	10	46.40	46.45	-10	174	-5.71%
2023/06/02	1	46.00	0	0.00	46.00	1	177	0.56%
2023/05/26	1	45.85	0	0.00	45.80	1	184	0.54%
2023/04/28	0	45.95	0	0.00	45.95	0	194	0.01%
2023/04/19	10	46.02	0	0.00	46.00	10	180	5.53%
2023/04/18	0	0.00	2	45.80	46.00	-2	160	-1.24%
2023/04/11	0	0.00	3	45.05	45.00	-3	146	-2.04%
2023/03/23	2	44.70	0	44.85	44.65	2	130	1.53%
2023/03/13	1	43.80	0	0.00	44.15	1	118	0.85%
2023/02/15	1	42.90	0	0.00	42.95	1	87	1.15%
2022/12/14	1	42.55	0	0.00	42.60	1	121	0.82%
2022/09/28	0	41.35	0	0.00	41.15	0	90	0.01%
2022/09/27	1	41.50	0	0.00	41.50	1	91	1.09%
2022/08/29	6	41.95	0	0.00	42.00	6	99	6.01%
2022/08/05	0	0.00	2	41.10	40.95	-2	98	-2.03%
2022/07/07	0	0.00	10	40.58	40.60	-10	100	-10.00%
2022/05/06	2	42.85	0	0.00	42.80	2	115	1.74%
2022/04/15	0.1	43.50	0	0.00	42.75	0.1	126	0.04%
2022/03/03	0	0.00	0.1	43.00	43.00	-0.1	98	-0.05%
2022/01/26	0	0.00	0	42.55	42.50	0	100	-0.01%
2022/01/10	0	43.10	0	0.00	42.55	0	135	0.01%
2022/01/07	0	0.00	0	42.85	42.60	0	137	-0.01%
2021/12/10	1	42.55	0	0.00	42.55	1	177	0.56%
2021/11/26	0.1	42.70	0	0.00	42.55	0.1	193	0.03%
2021/11/25	0	0.00	0.1	42.65	42.65	-0.1	194	-0.03%
2021/11/17	0	0.00	2	43.05	42.95	-2	191	-1.04%
2021/10/15	10	42.30	0	0.00	42.35	10	212	4.71%
2021/10/07	1	41.15	0	0.00	41.15	1	197	0.51%
2021/09/30	1	41.65	0	0.00	41.65	1	187	0.53%
2021/09/22	1	41.60	0	0.00	41.65	1	189	0.53%
2021/08/30	2	42.15	2	42.25	42.10	0	187	0.00%
2021/08/16	1	42.05	0	0.00	42.05	1	183	0.54%
2021/08/03	0	0.00	1	43.00	43.00	-1	208	-0.48%
2021/07/13	0	44.85	0	0.00	45.00	0	240	0.01%
2021/07/12	2	44.75	0	0.00	44.75	2	239	0.83%
2021/07/05	0	0.00	2	44.20	44.20	-2	255	-0.78%
2021/05/10	1	44.40	0	0.00	44.40	1	260	0.38%
2021/05/05	0	45.70	0	0.00	44.35	0	245	0.01%
2021/04/28	0	0.00	1	46.10	46.25	-1	228	-0.44%
2021/04/20	0	0.00	1	45.20	45.50	-1	214	-0.47%
2021/04/14	0	0.00	1	45.00	45.05	-1	204	-0.49%
2021/04/06	0	48.95	0	0.00	44.80	0	191	0.00%
2021/03/26	1	43.90	0	0.00	44.00	1	179	0.56%
2021/03/17	0	0.00	1	44.00	43.90	-1	167	-0.60%
2021/03/11	0	0.00	1	43.65	43.60	-1	168	-0.59%
2021/03/08	0	0.00	0	43.70	43.45	0	171	-0.02%
2021/02/26	0	44.00	0	0.00	43.75	0	170	0.02%
2021/02/22	0	0.00	3	43.20	43.60	-3	164	-1.82%
2021/02/01	0	0.00	1	41.70	41.65	-1	161	-0.62%
2021/01/05	1	42.10	0	0.00	42.10	1	129	0.77%
2020/12/29	0	0.00	1	42.00	42.00	-1	129	-0.77%
2020/12/25	1	41.80	0	0.00	41.80	1	126	0.79%
2020/12/22	0	0.00	0.1	41.80	41.65	-0.1	126	-0.04%
2020/12/15	1	41.65	0	0.00	41.60	1	128	0.78%
2020/12/04	0	0.00	4	42.25	42.25	-4	120	-3.33%
2020/11/27	0	0.00	1	41.60	41.65	-1	113	-0.88%
2020/11/24	1	41.50	0	0.00	41.55	1	112	0.89%
2020/11/19	1	41.35	0	0.00	41.30	1	116	0.86%
2020/11/18	1	41.40	0	0.00	41.45	1	124	0.81%
2020/11/11	1	41.05	0	0.00	41.20	1	123	0.81%
2020/10/29	0	0.00	1	41.10	41.15	-1	126	-0.79%
2020/10/28	3	41.20	0	0.00	41.20	3	127	2.36%
2020/10/26	2	41.25	0	0.00	41.30	2	139	1.44%
2020/09/04	2	41.05	0	0.00	41.10	2	181	1.10%
2020/08/24	1	41.05	0	0.00	41.05	1	170	0.59%
2020/08/20	1	41.45	0	0.00	41.50	1	159	0.63%
2020/08/11	1	42.00	0	0.00	42.05	1	149	0.67%
2020/08/10	2	42.40	0	0.00	42.60	2	148	1.35%
2020/07/30	0	0.00	2	42.95	43.45	-2	138	-1.44%
2020/07/17	1	42.00	0	0.00	42.00	1	127	0.78%
2020/07/14	1	42.20	0	0.00	42.20	1	127	0.78%
2020/07/07	1	45.30	0	0.00	45.20	1	116	0.86%
2020/06/10	1	44.15	0	0.00	44.20	1	116	0.86%
2020/06/09	1	44.15	0	0.00	44.25	1	130	0.77%
2020/06/01	0	0.00	1	43.90	43.90	-1	145	-0.69%
2020/03/30	0	0.00	2	39.23	39.90	-2	190	-1.05%
2020/03/27	0	0.00	2	39.20	39.55	-2	189	-1.06%
2020/03/24	1	38.95	0	0.00	38.30	1	186	0.53%
2020/03/12	0	42.00	0	0.00	41.95	0	151	0.01%
2020/02/26	1	44.00	0	0.00	44.10	1	125	0.80%
2020/02/19	0	0.00	1	44.90	44.85	-1	128	-0.78%
2020/02/13	0	0.00	1	45.25	45.30	-1	118	-0.85%
2020/02/05	1	45.40	0	0.00	44.95	1	107	0.93%
2020/02/04	1	45.60	0	0.00	45.40	1	104	0.96%
2020/01/03	0	0.00	2	43.70	43.70	-2	78	-2.53%
2020/01/02	0	0.00	1	43.70	43.70	-1	78	-1.27%
2019/12/27	0	45.80	0	0.00	43.55	0	78	0.05%
2019/12/25	0.1	43.75	0	0.00	43.75	0.1	79	0.08%
2019/11/22	0	0.00	1	43.30	43.35	-1	80	-1.24%
2019/11/18	1	43.00	0	0.00	43.15	1	76	1.31%
2019/10/17	0	0.00	2	41.60	41.90	-2	83	-2.41%
2019/10/16	0	0.00	4	41.55	41.60	-4	83	-4.79%
2019/09/23	2	41.55	0	0.00	41.75	2	104	1.91%
2019/09/04	0	0.00	1	41.50	41.55	-1	103	-0.96%
2019/09/03	0	0.00	1	41.30	41.35	-1	103	-0.97%
2019/09/02	0	0.00	1	41.40	41.30	-1	102	-0.98%
2019/08/23	1	41.50	0	0.00	41.45	1	100	1.00%
2019/08/20	1	41.30	0	0.00	41.25	1	98	1.02%
2019/08/01	0	0.00	1	41.35	41.40	-1	90	-1.10%
2019/06/28	1	43.00	0	0.00	43.60	1	63	1.57%
2019/06/12	1	43.00	0	0.00	43.00	1	60	1.64%
2019/05/13	1	42.70	0	0.00	42.65	1	63	1.56%
2019/05/02	1	43.30	0	0.00	43.30	1	62	1.59%
2019/04/30	1	43.30	0	0.00	43.40	1	62	1.59%
2018/12/13	0	0.00	1	41.20	41.05	-1	53	-1.87%
2018/10/31	0	0.00	5	39.46	39.90	-5	56	-8.77%
2018/08/29	0	0.00	3	43.10	43.10	-3	60	-4.93%
2018/07/25	0	0.00	2	42.15	42.20	-2	63	-3.16%
2018/07/09	0	0.00	9	44.70	44.90	-9	54	-16.39%
2018/05/08	1	44.90	0	0.00	44.90	1	91	1.09%
2018/04/12	5	44.90	0	0.00	45.10	5	103	4.81%
2018/03/27	0	0.00	1	45.50	45.40	-1	106	-0.94%
2018/03/23	1	45.30	2	45.38	45.65	-1	104	-0.96%
2018/03/16	6	47.11	0	0.00	47.20	6	88	6.75%
2018/02/26	0	0.00	0.1	45.80	44.90	-0.1	70	-0.13%
2018/01/29	0	0.00	0.2	45.60	45.45	-0.2	65	-0.32%