• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223245.507248.21250.00-43,040-0.13%
2025/01/202241.252241.75241.0002,8830.00%
2025/01/171228.461231.50232.0002,8000.00%
2025/01/1600.003229.33229.00-32,789-0.11%
2025/01/154.2234.058230.88225.50-3.82,834-0.13%
2025/01/144234.0000.00234.5042,8970.14%
2025/01/131.1230.830227.00230.0012,8830.04%
2025/01/102233.503234.67235.00-12,848-0.04%
2025/01/090.1232.174230.38228.50-3.92,817-0.14%
2025/01/080.1234.4400.00235.500.12,8500.00%
2025/01/072.1237.662237.50236.500.12,8360.00%
2025/01/060.1235.251234.50235.00-0.92,777-0.03%
2025/01/033230.6700.00229.0032,7290.11%
2025/01/0200.001225.00225.00-12,711-0.04%
2024/12/313223.331223.50224.5022,7850.07%
2024/12/302225.756225.00222.00-42,795-0.14%
2024/12/2712217.7519217.34220.00-72,734-0.26%
2024/12/262205.2500.00205.0022,6580.08%
2024/12/252.2206.5000.00206.002.22,6700.08%
2024/12/242206.2500.00206.5022,6870.07%
2024/12/231205.501205.50205.5002,7000.00%
2024/12/190202.0000.00206.0002,7200.00%
2024/12/181204.0100.00203.5012,7160.04%
2024/12/1700.000208.50206.0002,7170.00%
2024/12/163213.0000.00206.5032,7360.11%
2024/12/1300.001217.50214.00-12,731-0.04%
2024/12/121215.5000.00217.0012,7310.04%
2024/12/113218.6700.00218.5032,7620.11%
2024/12/093232.503234.67229.5002,8170.00%
2024/12/068240.315243.30235.5032,7850.11%
2024/12/051235.5000.00234.0012,6520.04%
2024/12/0300.001235.50234.50-12,633-0.04%
2024/12/022237.001236.50231.0012,6500.04%
2024/11/292227.251230.50230.0012,6340.04%
2024/11/285229.805232.20231.0002,6330.00%
2024/11/2700.002227.50225.00-22,629-0.08%
2024/11/261231.5000.00230.0012,6430.04%
2024/11/251231.503235.17235.00-22,652-0.08%
2024/11/223.1231.355231.90232.00-1.92,663-0.07%
2024/11/212231.502232.50225.0002,6730.00%
2024/11/201221.002224.00228.00-12,711-0.04%
2024/11/1400.002221.50220.00-22,926-0.07%
2024/11/131218.502219.50219.00-13,008-0.03%
2024/11/124217.751219.50218.0033,0620.10%
2024/11/114221.002222.00221.5023,0640.07%
2024/11/082232.502232.50232.5003,0560.00%
2024/11/075232.006234.25234.50-13,089-0.03%
2024/11/0500.001227.00225.00-13,123-0.03%
2024/11/041229.502229.00228.50-13,216-0.03%
2024/11/0100.000.1231.25233.00-0.13,2900.00%
2024/10/301228.506227.00227.00-53,302-0.15%
2024/10/294232.131231.50230.0033,3130.09%
2024/10/283.1228.181228.50228.502.13,2810.06%
2024/10/254229.504230.13230.0003,3090.00%
2024/10/243231.502226.75226.0013,3550.03%
2024/10/231238.502237.75237.00-13,378-0.03%
2024/10/229235.509237.00235.0003,4310.00%
2024/10/214233.889.2234.91237.00-5.23,476-0.15%
2024/10/163222.175223.60225.50-23,644-0.05%
2024/10/158227.639227.56223.00-13,761-0.03%
2024/10/143219.172218.50218.0013,7380.03%
2024/10/114221.002221.00221.0023,8610.05%
2024/10/092224.5000.00221.0023,9830.05%
2024/10/085229.004228.88229.0014,0320.02%
2024/10/072235.507.1229.90237.50-5.14,073-0.12%
2024/10/042223.501223.50221.5014,0820.02%
2024/10/015221.908.1221.11227.00-3.14,153-0.07%
2024/09/301212.4600.00208.5014,2140.02%
2024/09/2600.001215.00216.00-14,893-0.02%
2024/09/253215.8300.00214.0035,0990.06%
2024/09/243214.172215.50215.0015,2750.02%
2024/09/231219.002219.50218.00-15,394-0.02%
2024/09/1900.005209.50212.00-55,722-0.09%
2024/09/181212.0000.00209.5015,8140.02%
2024/09/121201.501199.00201.5005,8830.00%
2024/09/113.1199.292199.75197.501.15,9570.02%
2024/09/091219.0000.00224.5016,1790.02%
2024/09/062.2221.751220.50219.501.26,2510.02%
2024/09/056226.758226.00223.00-26,306-0.03%
2024/09/040.1225.002221.50221.50-1.96,450-0.03%
2024/09/032235.501.7238.09233.000.36,5620.00%
2024/09/022244.5000.00242.0026,5310.03%
2024/08/291246.5000.00246.5016,5380.02%
2024/08/282245.751245.00245.0016,5610.02%
2024/08/2700.000.5244.00244.50-0.56,578-0.01%
2024/08/260.1247.0000.00242.000.16,6060.00%
2024/08/231.1245.2900.00247.501.16,6090.02%
2024/08/2210.1246.413242.83241.507.16,5790.11%
2024/08/211248.006.1248.84248.50-5.16,544-0.08%
2024/08/201245.002243.00243.00-16,548-0.02%
2024/08/191245.001244.00244.5006,6530.00%
2024/08/161.1244.551240.00242.000.16,7020.00%
2024/08/153244.174.2244.32243.50-1.26,768-0.02%
2024/08/144237.256235.42237.50-26,892-0.03%
2024/08/133227.171231.50230.5026,8940.03%
2024/08/123227.834.8229.60228.50-1.86,935-0.03%
2024/08/093218.676.1222.36222.00-3.16,957-0.04%
2024/08/082215.5000.00213.5027,0340.03%
2024/08/073.1216.603.3219.39217.00-0.27,0760.00%
2024/08/065204.908204.25209.50-37,093-0.04%
2024/08/057205.582.1203.04203.004.97,1480.07%
2024/08/021226.001231.00225.5007,2110.00%
2024/08/012236.254.1236.62237.00-2.17,255-0.03%
2024/07/314236.882.1232.22232.001.97,2870.03%
2024/07/3000.003237.33239.50-37,400-0.04%
2024/07/292.1227.291226.50226.001.17,4420.01%
2024/07/263237.6700.00235.0037,4800.04%
2024/07/232246.252249.75247.5007,5710.00%
2024/07/223244.503240.01240.5007,7010.00%
2024/07/195.1251.433252.00249.002.17,7480.03%
2024/07/182242.751.1244.00249.000.97,6790.01%
2024/07/173252.505.1249.77250.00-2.17,636-0.03%
2024/07/162.1240.897.2246.19251.00-5.17,564-0.07%
2024/07/151233.0100.00237.5017,4870.01%
2024/07/126.4236.042233.79232.004.47,4740.06%
2024/07/112251.000.2253.14246.001.87,3890.02%
2024/07/101257.002257.50252.00-17,344-0.01%
2024/07/092261.252259.50259.5007,3230.00%
2024/07/081254.000256.33256.0017,3030.01%
2024/07/056268.584263.90263.0027,2440.03%
2024/07/043264.007.1265.57266.00-4.17,152-0.06%
2024/07/034261.503263.82261.0017,0400.01%
2024/07/029.3266.8624257.78260.00-14.77,134-0.21%
2024/07/0124248.048.1255.56264.5015.97,0580.23%
2024/06/284239.6311241.64240.50-77,289-0.10%
2024/06/2715233.935.1234.53232.509.97,4770.13%
2024/06/2612237.3316.3233.97238.00-4.37,999-0.05%
2024/06/251218.503218.17224.50-28,247-0.02%
2024/06/2423.7228.8421.4222.62221.002.38,4150.03%
2024/06/217223.504224.75225.0038,5590.04%
2024/06/201226.502225.00225.00-18,990-0.01%
2024/06/192226.002.1222.52222.00-0.19,1260.00%
2024/06/1815231.6011.6230.49227.503.49,3580.04%
2024/06/1713227.387228.07226.5069,4840.06%
2024/06/1415.1232.5817229.83232.00-1.99,410-0.02%
2024/06/134222.753.2220.72220.500.89,3610.01%
2024/06/127217.508218.31217.00-19,536-0.01%
2024/06/118.1215.777213.21212.001.19,7350.01%
2024/06/079220.1713.2221.26222.50-4.29,648-0.04%
2024/06/061209.0000.00207.5019,5700.01%
2024/06/050.1211.502210.00207.50-29,575-0.02%
2024/06/045.3212.067211.00209.50-1.79,672-0.02%
2024/06/035.2215.903218.33215.002.29,7520.02%
2024/05/314.1215.145215.40216.00-0.99,802-0.01%
2024/05/302.2214.282214.50214.500.29,8180.00%
2024/05/291218.001217.50218.50010,0690.00%
2024/05/282.1215.8200.00215.002.110,2280.02%
2024/05/270219.1700.00216.00010,2510.00%
2024/05/241217.001218.04218.00010,6360.00%
2024/05/235.1217.266214.75215.00-0.910,574-0.01%
2024/05/223224.506226.08227.00-310,463-0.03%
2024/05/219220.457222.70221.50210,4200.02%
2024/05/2011.2222.907220.64215.504.210,3600.04%
2024/05/173.2223.732.2224.50222.00110,2100.01%
2024/05/163229.334.1226.49226.00-1.110,214-0.01%
2024/05/152229.005228.30229.00-310,328-0.03%
2024/05/149.4223.679224.56223.500.410,4060.00%
2024/05/132.2235.731230.00229.501.210,3290.01%
2024/05/102.1249.643252.33255.00-0.910,346-0.01%
2024/05/097.3256.728.1255.50248.00-0.810,409-0.01%
2024/05/0817.1249.2013248.65255.004.110,5550.04%
2024/05/073248.825248.00246.00-210,556-0.02%
2024/05/063255.504255.75254.50-110,516-0.01%
2024/05/036.2262.045259.00253.001.210,4810.01%
2024/05/026.1272.183269.83267.003.110,3760.03%
2024/04/303.1272.012279.00272.001.110,3810.01%
2024/04/2911274.509.7274.57272.001.310,3210.01%
2024/04/265.6265.502.2268.14265.503.510,2560.03%
2024/04/258.1294.291307.00288.007.110,1750.07%
2024/04/242317.754320.50320.00-210,224-0.02%
2024/04/232284.753296.67295.50-110,285-0.01%
2024/04/221300.5000.00281.00110,3840.01%
2024/04/191301.073303.33310.50-210,518-0.02%
2024/04/183.2333.975336.40326.50-1.810,669-0.02%
2024/04/173329.834331.01341.00-110,716-0.01%
2024/04/165306.986.2312.05310.00-1.110,847-0.01%
2024/04/1512.1337.403336.32329.509.110,8640.08%
2024/04/123.1362.171.3358.23366.001.810,8630.02%
2024/04/116312.424.3316.97333.001.710,8430.02%
2024/04/101300.992.3297.26303.00-1.310,856-0.01%
2024/04/0900.002294.78297.50-210,902-0.02%
2024/04/0812288.299.2290.25290.502.811,1140.03%
2024/04/0315.1282.6716283.13283.50-0.911,134-0.01%
2024/04/0245273.1640.1270.89279.004.910,8970.05%
2024/04/018.1255.177257.65256.501.110,4840.01%
2024/03/2910.2224.4811.3229.35240.50-1.110,134-0.01%
2024/03/2817214.0623.1217.30226.00-6.19,725-0.06%
2024/03/2710204.855205.20205.5059,2430.05%
2024/03/267203.2810205.00208.50-39,064-0.03%
2024/03/2521.2208.8520208.68206.001.28,9110.01%
2024/03/221202.003206.34207.50-28,520-0.02%
2024/03/212183.0011.1184.58189.00-9.18,455-0.11%
2024/03/2010182.005181.10177.5058,3030.06%
2024/03/191177.510.1178.00177.500.98,1660.01%
2024/03/184177.746.2179.84180.00-2.28,284-0.03%
2024/03/152172.009170.11176.00-78,693-0.08%
2024/03/147.3165.795165.23164.002.38,5930.03%
2024/03/134178.003178.00178.0018,4720.01%
2024/03/122179.004179.38181.00-28,518-0.02%
2024/03/081177.002179.75171.50-18,544-0.01%
2024/03/074177.252175.25175.5028,5420.02%
2024/03/0600.002177.75180.00-28,532-0.02%
2024/03/051170.0000.00173.0018,5080.01%
2024/03/048175.447176.14171.0018,5710.01%
2024/03/0100.005.2173.35175.50-5.28,434-0.06%
2024/02/293167.671167.00168.5028,3660.02%
2024/02/2713167.1218.3171.43168.50-5.38,470-0.06%
2024/02/262165.753168.33169.50-18,463-0.01%
2024/02/238166.5010167.95166.00-28,695-0.02%
2024/02/2219.5165.8615166.12165.504.48,9290.05%
2024/02/216166.7514168.39168.00-89,319-0.09%
2024/02/208.4165.123.4167.21164.5059,4310.05%
2024/02/193164.1700.00163.5039,5120.03%
2024/02/1615167.309170.44166.5069,6410.06%
2024/02/153164.175168.40172.00-29,652-0.02%
2024/02/051164.504168.50168.50-39,703-0.03%
2024/02/024.2168.645170.00165.00-0.89,722-0.01%
2024/02/014168.6300.00165.5049,7060.04%
2024/01/316176.1719174.50171.00-139,650-0.13%
亞翔 相關文章