晉倫 (6151)-富邦-彰化券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
38.05
漲跌
--
漲幅
0.00%
成交量
299張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	37.80	0	0.00	38.15	1	1,942	0.05%
2025/01/16	1	37.97	0	0.00	37.75	1	2,816	0.04%
2025/01/15	3	38.30	2	38.88	37.75	1	3,386	0.03%
2025/01/14	0.1	37.56	5	37.46	37.75	-4.9	3,417	-0.14%
2024/12/30	0	38.30	0	0.00	38.05	0	4,167	0.00%
2024/12/27	0	41.80	0	40.52	40.10	0	4,258	0.00%
2024/12/26	2.1	42.70	2	43.20	42.15	0.1	4,264	0.00%
2024/12/25	0	0.00	1.2	41.99	41.70	-1.2	4,324	-0.03%
2024/12/23	3	41.73	3.1	41.66	41.05	-0.1	4,427	0.00%
2024/12/17	0	0.00	0.1	42.10	42.10	-0.1	4,706	0.00%
2024/12/16	2	43.15	2	42.98	42.05	0	4,765	0.00%
2024/12/13	2	43.13	0	43.45	42.70	2	4,794	0.04%
2024/12/12	5	45.55	5	45.90	45.00	0	4,788	0.00%
2024/12/11	0	45.10	1.5	43.74	43.65	-1.5	4,782	-0.03%
2024/12/09	3	46.67	2	46.35	46.05	1	4,826	0.02%
2024/12/06	12	47.89	12.1	48.36	47.95	-0.1	4,823	0.00%
2024/12/05	1	45.54	0.2	45.30	46.00	0.8	4,792	0.02%
2024/12/03	1	46.35	2.5	46.60	46.00	-1.5	4,874	-0.03%
2024/12/02	0.5	46.68	0	0.00	46.00	0.5	4,934	0.01%
2024/11/29	11	48.27	11.2	48.40	47.80	-0.2	5,013	0.00%
2024/11/28	0	0.00	3	46.82	47.05	-3	5,111	-0.06%
2024/11/27	1.3	48.96	10	48.50	47.60	-8.7	5,465	-0.16%
2024/11/26	0.5	50.96	0	0.00	50.00	0.5	5,680	0.01%
2024/11/25	0	52.00	0	0.00	52.00	0	5,912	0.00%
2024/11/22	7.2	53.14	6	52.48	51.90	1.2	5,946	0.02%
2024/11/21	3	54.07	3.4	54.25	53.30	-0.4	6,002	-0.01%
2024/11/20	11.1	54.53	13.4	53.76	53.20	-2.3	6,028	-0.04%
2024/11/19	4	53.43	9.3	55.13	55.40	-5.3	5,990	-0.09%
2024/11/18	13	53.93	14.5	53.35	52.60	-1.5	5,928	-0.03%
2024/11/15	16.5	53.39	10.1	53.53	52.90	6.4	5,861	0.11%
2024/11/14	12	53.78	10.1	54.21	52.90	1.9	5,789	0.03%
2024/11/13	15.1	52.32	14	52.64	53.00	1.1	5,674	0.02%
2024/11/12	20.1	53.15	20.1	53.62	53.60	0.1	5,617	0.00%
2024/11/11	10.4	53.95	8	54.31	53.10	2.4	5,549	0.04%
2024/11/08	8.5	58.19	5	57.60	58.10	3.5	5,481	0.06%
2024/11/07	0	0.00	1	62.20	62.00	-1	5,341	-0.02%
2024/11/06	0.4	61.35	0	0.00	60.40	0.4	5,336	0.01%
2024/11/05	0.1	62.73	0	0.00	62.50	0.1	5,332	0.00%
2024/11/04	0	0.00	1	63.50	63.50	-1	5,326	-0.02%
2024/11/01	0	0.00	1	61.40	61.10	-1	5,305	-0.02%
2024/10/28	2.1	60.54	2	58.83	61.00	0	5,277	0.00%
2024/10/24	0.1	59.96	0.4	60.00	60.20	-0.3	5,242	0.00%
2024/10/23	31.8	62.16	18	60.98	62.00	13.8	5,206	0.27%
2024/10/22	75.4	58.92	86.1	58.75	61.10	-10.6	4,407	-0.24%
2024/10/21	1	55.60	0	0.00	55.60	1	3,876	0.03%
2024/10/18	10	49.30	0.1	50.60	50.60	9.9	3,871	0.25%
2024/10/17	1	46.30	1	46.00	46.00	0	3,688	0.00%
2024/10/15	2	43.35	2	43.18	43.00	0	3,638	0.00%
2024/10/14	3	42.75	3	41.87	41.65	0	3,639	0.00%
2024/10/11	0	0.00	0	40.78	40.05	0	3,672	0.00%
2024/10/08	0	41.70	0	0.00	41.50	0	3,650	0.00%
2024/10/07	1	42.80	2	42.23	41.80	-1	3,628	-0.03%
2024/10/04	15.1	45.23	16.2	45.06	43.40	-1.1	3,561	-0.03%
2024/10/01	20	43.71	19.1	44.54	45.85	0.9	3,346	0.03%
2024/09/30	3	42.03	3	41.60	41.70	0	3,195	0.00%
2024/09/27	28.1	43.00	28	42.73	42.50	0.1	3,171	0.00%
2024/09/26	14	41.55	21	41.35	40.65	-7	3,083	-0.23%
2024/09/25	18.1	42.13	9	42.35	42.00	9.1	3,045	0.30%
2024/09/24	13.1	40.58	19	40.67	40.70	-5.9	2,950	-0.20%
2024/09/23	3.1	39.63	3.1	39.18	38.70	-0.1	2,897	0.00%
2024/09/20	14	40.82	13.1	40.75	40.05	0.9	2,869	0.03%
2024/09/19	32.1	41.94	33.2	41.59	41.75	-1.1	2,812	-0.04%
2024/09/18	3	39.77	3.1	40.64	40.80	-0.1	2,634	-0.01%
2024/09/16	6	37.95	5	37.44	37.10	1	2,566	0.04%
2024/09/12	3.1	37.29	3	37.15	36.85	0.1	2,511	0.00%
2024/09/11	8.1	36.18	4	35.95	36.40	4.1	2,485	0.16%
2024/09/10	4	37.95	4.2	36.57	36.10	-0.2	2,464	-0.01%
2024/09/09	4	39.75	4	39.65	39.85	0	2,408	0.00%
2024/09/06	0.1	41.00	0	0.00	40.20	0.1	2,385	0.00%
2024/09/05	6.1	44.03	7.1	43.78	42.00	-1	2,345	-0.04%
2024/09/04	2.2	44.98	4.2	44.44	43.10	-2.1	2,284	-0.09%
2024/09/03	2	45.75	1	45.20	44.75	1	2,223	0.05%
2024/09/02	34.1	45.05	35	44.38	44.45	-1	2,148	-0.04%
2024/08/30	7.1	47.81	7	47.94	47.65	0.1	2,047	0.01%
2024/08/29	78.1	48.21	86.3	47.77	46.75	-8.2	1,917	-0.43%
2024/08/28	33	45.35	34	46.61	47.30	-1	1,538	-0.07%
2024/08/27	77.1	40.01	77.9	40.45	43.00	-0.8	1,282	-0.06%
2024/08/26	1	35.50	0.7	39.10	39.10	0.3	1,026	0.03%
2024/08/23	10	36.48	9.4	35.95	35.55	0.6	971	0.06%
2024/08/22	5	35.87	3.1	36.75	36.75	2	870	0.23%
2024/08/19	0	33.85	0	0.00	33.30	0	788	0.00%
2024/08/16	1.1	33.81	1	34.00	33.95	0.1	781	0.01%
2024/08/15	1.1	34.19	1	34.00	34.20	0.1	767	0.01%
2024/08/14	5	33.68	6.3	33.59	33.85	-1.3	755	-0.17%
2024/08/13	3.1	32.58	2.1	32.55	32.60	1	740	0.14%
2024/08/12	1	33.10	0	0.00	32.05	1	733	0.14%
2024/08/09	1	32.85	2	32.85	32.70	-1	725	-0.13%
2024/08/08	8	33.25	3	33.02	33.30	5	701	0.72%
2024/08/07	3.1	31.68	3	31.65	32.05	0.1	681	0.01%
2024/08/06	1	30.80	1	30.21	30.20	0	664	0.00%
2024/08/02	11	32.21	6	31.59	31.60	5	634	0.79%
2024/08/01	1	31.90	0.2	31.65	31.65	0.8	617	0.13%
2024/07/31	1.1	31.80	2	31.85	31.15	-0.9	610	-0.15%
2024/07/30	1	31.68	0	0.00	31.50	1	603	0.17%
2024/07/29	11.1	31.29	7	30.25	31.00	4.1	595	0.69%
2024/07/26	4.2	32.42	6	31.75	31.40	-1.8	572	-0.32%
2024/07/19	14	37.36	0	0.00	35.75	14	469	2.98%
2024/07/17	0	0.00	0	36.00	35.95	0	395	-0.01%
2024/07/16	0	0.00	10	35.90	36.45	-10	337	-2.97%
2024/07/15	1	33.35	1	34.65	33.15	0	246	0.00%
2024/07/12	1	33.20	5	33.40	33.45	-4	177	-2.26%
2024/06/25	0	0.00	1	27.15	27.15	-1	69	-1.45%
2024/05/24	1	26.75	0	0.00	26.70	1	102	0.98%
2024/03/27	0	0.00	0.1	27.05	26.65	-0.1	93	-0.14%
2024/03/25	0.1	28.30	0	0.00	28.25	0.1	78	0.13%
2024/03/05	0.1	27.45	0	0.00	27.50	0.1	57	0.17%
2024/02/21	0	0.00	0.1	27.10	27.25	-0.1	50	-0.20%
2024/02/20	0	0.00	0.1	27.20	27.15	-0.1	49	-0.13%
2024/02/19	0	0.00	0	27.50	27.40	0	49	-0.10%