昱泉 (6169)-富邦-彰化券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
21.80
漲跌
--
漲幅
0.00%
成交量
2張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	21.80	0	0.00	21.80	0	31	0.00%
2024/11/05	0	0.00	0	21.50	21.60	0	35	0.00%
2024/10/21	2	23.00	0	0.00	22.35	2	42	4.75%
2024/08/16	0	0.00	0	21.50	21.50	0	135	0.00%
2024/07/02	1	25.30	0	0.00	25.90	1	115	0.86%
2024/06/26	0	0.00	1	28.00	27.00	-1	98	-1.01%
2024/06/25	0	0.00	9	26.58	26.80	-9	77	-11.65%
2024/06/18	0	0.00	1	23.60	23.80	-1	52	-1.91%
2024/06/03	1	23.30	0	0.00	23.40	1	51	1.93%
2024/05/29	0	0.00	1	23.20	23.20	-1	50	-1.97%
2024/04/19	0	22.25	0	0.00	22.05	0	51	0.01%
2024/04/16	0	22.60	0	0.00	22.00	0	53	0.00%
2024/04/02	0	22.40	0	0.00	22.40	0	70	0.00%
2024/04/01	0	0.00	1	22.35	22.50	-1	70	-1.41%
2024/03/28	1	22.15	0	0.00	22.30	1	72	1.37%
2024/03/22	1	22.40	0	0.00	22.05	1	72	1.37%
2024/03/06	0	23.70	0	0.00	22.55	0	84	0.00%
2024/03/05	0	22.05	0	0.00	22.45	0	91	0.00%
2024/01/31	2	22.55	0	0.00	22.55	2	97	2.05%
2024/01/19	0	0.00	1	23.65	23.50	-1	91	-1.09%
2024/01/18	1	23.40	0	0.00	23.40	1	91	1.09%
2024/01/17	0	0.00	1	22.95	22.80	-1	91	-1.10%
2024/01/16	1	23.50	0	0.00	23.35	1	90	1.10%
2023/11/07	0	0.00	1	22.75	22.50	-1	71	-1.39%
2023/09/21	0	0.00	7	23.73	23.95	-7	188	-3.72%
2023/09/15	0	0.00	6	22.35	22.45	-6	237	-2.52%
2023/09/13	0	0.00	0	20.10	20.30	0	240	-0.01%
2023/08/24	1	20.65	0	0.00	20.65	1	286	0.35%
2023/08/10	1	22.00	0	0.00	21.70	1	292	0.34%
2023/07/20	1	23.00	0	0.00	23.15	1	330	0.30%
2023/07/18	5	24.30	0	0.00	23.55	5	326	1.53%
2023/07/14	4	25.50	2	25.50	25.45	2	319	0.63%
2023/07/13	1	26.15	4	26.00	26.00	-3	315	-0.95%
2023/07/10	2	26.40	1	26.55	25.80	1	302	0.33%
2023/07/06	0	28.65	1	29.00	28.90	-1	285	-0.34%
2023/07/05	2	25.75	0	0.00	27.50	2	257	0.78%
2023/07/04	2	25.00	0	0.00	25.00	2	241	0.83%
2023/06/30	2	26.50	0	0.00	26.50	2	229	0.87%
2023/06/29	2	26.65	0	0.00	26.30	2	220	0.91%
2023/06/28	2	26.20	0	0.00	27.90	2	210	0.95%
2023/06/27	0	0.00	1	27.90	27.95	-1	181	-0.55%
2023/06/20	0	0.00	1	23.85	23.50	-1	139	-0.72%
2023/06/16	2	22.40	0	0.00	22.45	2	131	1.52%
2023/06/14	2	22.60	0	0.00	22.60	2	129	1.55%
2023/06/13	1	22.70	0	0.00	22.80	1	128	0.78%
2023/06/02	1	23.80	0	0.00	23.85	1	112	0.89%
2023/06/01	2	23.25	0	0.00	23.25	2	95	2.09%
2023/05/05	1	22.05	9	21.96	22.20	-8	56	-14.11%
2023/05/04	0	0.00	2	22.90	23.10	-2	50	-3.97%
2023/05/03	0	0.00	2	20.55	21.75	-2	33	-5.91%
2023/04/26	0	19.35	0	0.00	19.60	0	25	0.01%
2023/04/25	0	21.05	0	0.00	19.35	0	25	0.00%
2023/02/14	0	19.55	0	0.00	19.45	0	43	0.00%
2023/01/17	0	0.00	2	19.80	20.00	-2	45	-4.42%
2023/01/06	0	0.00	5	20.02	20.20	-5	43	-11.37%
2022/09/07	1	19.90	0	0.00	20.00	1	49	2.02%
2022/08/11	3	18.85	0	0.00	18.85	3	84	3.56%
2022/08/10	3	18.85	0	0.00	18.70	3	84	3.57%
2022/07/29	5	19.33	0	0.00	19.30	5	83	6.00%
2022/07/21	4	19.18	0	0.00	19.20	4	84	4.76%
2022/07/20	5	19.48	0	0.00	19.00	5	83	5.95%
2022/06/15	0	0.00	1	22.50	22.55	-1	79	-1.26%
2022/05/26	1	22.70	0	0.00	22.75	1	48	2.04%
2022/03/28	0	22.80	0	0.00	21.85	0	250	0.00%
2022/03/08	0	23.00	0	0.00	21.85	0	348	0.00%
2022/03/07	0	24.50	0	0.00	23.30	0	348	0.00%
2022/03/04	0	0.00	2	23.80	23.75	-2	347	-0.58%
2022/03/02	0	24.40	0	0.00	23.90	0	348	0.00%
2022/03/01	1	23.80	0	0.00	24.30	1	348	0.29%
2022/02/25	0	24.00	0	0.00	23.40	0	348	0.00%
2022/02/24	0	24.50	0	0.00	23.40	0	348	0.00%
2022/02/15	0	26.50	0	0.00	23.90	0	361	0.00%
2022/02/09	1	25.80	0	0.00	25.70	1	352	0.28%
2022/01/25	0	0.00	5	29.10	26.60	-5	337	-1.48%
2022/01/24	0	0.00	5	27.33	29.15	-5	318	-1.57%
2022/01/20	0	0.00	1	25.40	25.70	-1	285	-0.35%
2022/01/19	1	25.30	1	25.70	25.50	0	282	0.00%
2022/01/07	0	0.00	3	28.80	29.30	-3	249	-1.20%
2022/01/03	1	29.80	0	0.00	29.40	1	207	0.48%
2021/12/27	0	0.00	0	25.60	25.45	0	169	0.00%
2021/12/21	0	0.00	5	28.03	27.20	-5	149	-3.35%
2021/12/13	0	0.00	4	23.09	23.80	-4	55	-7.26%
2021/12/07	0	0.00	1	23.00	23.35	-1	50	-1.97%
2021/11/26	0	23.00	0	0.00	22.20	0	46	0.00%
2021/11/24	0	23.00	0	0.00	21.45	0	45	0.00%
2021/11/19	0	0.00	1	22.75	22.75	-1	42	-2.37%
2021/11/18	0	0.00	1	23.80	23.00	-1	40	-2.48%
2021/11/17	5	23.22	0	0.00	23.80	5	33	14.93%
2021/11/16	0	0.00	1	21.65	21.65	-1	24	-4.12%
2021/11/11	6	19.68	0	0.00	19.60	6	21	28.08%
2021/11/09	5	19.60	0	0.00	19.55	5	21	23.24%
2021/11/08	2	19.53	0	0.00	19.50	2	21	9.23%
2021/11/05	4	19.30	0	0.00	19.50	4	21	18.21%
2021/11/04	2	19.35	0	0.00	19.40	2	21	9.32%
2021/10/08	1	19.40	0	0.00	19.25	1	26	3.82%
2021/10/05	2	19.10	0	0.00	19.10	2	27	7.32%
2021/09/02	0	20.80	0	0.00	20.10	0	46	0.00%
2021/07/14	0	0.00	1	23.70	23.65	-1	118	-0.85%
2021/07/06	0.5	24.10	0	0.00	24.20	0.5	122	0.41%
2021/06/28	0.3	24.50	0	0.00	24.60	0.3	142	0.21%
2021/06/21	0	0.00	1	24.10	23.90	-1	135	-0.74%
2021/06/02	1	24.95	0	0.00	24.95	1	137	0.73%
2021/06/01	0	25.50	0	0.00	25.50	0	135	0.00%
2021/05/26	0	0.00	2	27.60	27.75	-2	131	-1.52%
2021/05/24	0	0.00	1	26.70	27.10	-1	117	-0.85%
2021/05/18	2	27.00	0	0.00	25.50	2	110	1.81%
2021/05/17	1.2	25.75	0	0.00	26.10	1.2	107	1.08%
2021/04/29	1	26.20	0	0.00	26.20	1	118	0.84%
2021/04/06	2	28.05	0	0.00	27.65	2	188	1.06%
2021/04/01	1	27.65	0	0.00	27.55	1	187	0.53%
2021/03/31	0	0.00	1	28.80	28.80	-1	191	-0.52%
2021/03/29	0	28.00	0	0.00	25.80	0	194	0.00%
2021/03/26	0	25.50	0	0.00	25.80	0	194	0.00%
2021/03/04	0	0.00	6	26.36	26.00	-6	251	-2.39%
2021/02/25	1	27.45	0	0.00	27.60	1	282	0.35%
2021/02/05	1	27.40	0	0.00	27.05	1	326	0.31%
2021/02/01	0	27.85	1	27.40	28.00	-1	336	-0.30%
2021/01/18	0	0.00	1	29.20	29.35	-1	332	-0.30%
2021/01/12	0	31.00	0	0.00	28.20	0	330	0.00%
2021/01/05	0	0.00	1	31.30	31.05	-1	317	-0.31%
2021/01/04	2	31.20	1	31.20	31.15	1	314	0.32%
2020/12/31	1	31.50	2	32.15	31.80	-1	307	-0.33%
2020/12/30	7	31.15	3	31.35	31.35	4	287	1.39%
2020/12/28	1	28.45	0	0.00	28.05	1	268	0.37%
2020/12/25	1	30.50	0	0.00	28.70	1	267	0.37%
2020/12/08	1	29.75	0	0.00	29.55	1	262	0.38%
2020/12/07	1	29.35	2	29.45	30.10	-1	266	-0.38%
2020/12/04	0	0.00	1	31.00	30.50	-1	263	-0.38%
2020/12/03	0	0.00	2	30.08	30.80	-2	249	-0.80%
2020/12/02	1	27.70	2	28.05	28.00	-1	245	-0.41%
2020/11/26	1	29.10	0	0.00	29.10	1	254	0.39%
2020/11/25	1	27.25	0	0.00	27.50	1	262	0.38%
2020/11/23	2	30.00	2	30.10	30.10	0	251	0.00%
2020/11/20	0	0.00	1	27.40	27.40	-1	244	-0.41%
2020/11/10	1	23.80	0	0.00	23.70	1	316	0.32%
2020/11/06	0	0.00	1	24.80	25.20	-1	311	-0.32%
2020/10/26	1	21.70	0	0.00	21.60	1	302	0.33%
2020/10/23	1	22.00	0	0.00	22.00	1	303	0.33%
2020/10/20	1	22.00	0	0.00	22.05	1	312	0.32%
2020/08/27	2	25.00	0	0.00	25.15	2	460	0.43%
2020/08/24	0	0.00	1	19.10	23.30	-1	429	-0.23%
2020/08/13	0	0.00	0.1	36.25	35.45	-0.1	359	-0.04%
2020/08/12	0	0.00	1	37.00	37.60	-1	357	-0.28%
2020/08/05	0	0.00	1	43.80	43.80	-1	354	-0.28%
2020/07/28	0	0.00	1	40.00	43.15	-1	360	-0.28%
2020/07/27	0	0.00	2.3	42.16	41.00	-2.3	358	-0.64%
2020/07/24	2	46.00	0	0.00	44.20	2	360	0.56%
2020/07/20	3	49.77	0	0.00	48.35	3	348	0.86%
2020/07/08	0	0.00	1	59.80	58.80	-1	304	-0.33%
2020/07/07	1	59.90	1.3	60.35	59.30	-0.3	301	-0.09%
2020/07/06	0	0.00	1	61.50	61.50	-1	293	-0.34%
2020/07/01	1	63.00	0	0.00	60.00	1	270	0.37%
2020/06/30	0	0.00	1	57.20	61.30	-1	255	-0.39%
2020/06/24	0	0.00	1	55.00	54.80	-1	229	-0.44%
2020/06/22	1	50.60	3	49.77	50.10	-2	205	-0.97%
2020/06/19	0	0.00	1	49.00	51.70	-1	194	-0.51%
2020/06/17	0	0.00	2	43.18	42.80	-2	159	-1.26%
2020/06/16	7	44.04	0	0.00	43.50	7	159	4.39%
2020/06/08	0	0.00	1	38.30	38.10	-1	152	-0.66%
2020/06/02	1	41.95	0	0.00	37.70	1	168	0.60%
2020/05/15	0	0.00	2	33.40	33.00	-2	237	-0.84%
2020/05/08	0	0.00	3	32.60	33.55	-3	294	-1.02%
2020/04/13	2	35.90	0	0.00	35.50	2	316	0.63%
2020/04/09	0	0.00	1	29.70	29.70	-1	305	-0.33%
2020/03/25	1	22.00	0	0.00	22.00	1	330	0.30%
2020/03/11	0	0.00	2	41.50	41.65	-2	355	-0.56%
2020/03/10	1	38.65	0	0.00	39.10	1	354	0.28%
2020/03/05	1	38.50	1	37.95	37.95	0	382	0.00%
2020/02/26	0	0.00	2	51.40	49.00	-2	384	-0.52%
2020/02/17	0	0.00	1.6	39.83	39.95	-1.6	326	-0.50%
2020/02/14	1	37.85	0	0.00	37.30	1	318	0.31%
2020/02/12	2	35.20	0	0.00	36.75	2	297	0.67%
2020/02/11	1	29.80	2	33.43	33.45	-1	281	-0.36%
2020/01/15	0	27.50	0	0.00	27.00	0	254	0.00%
2020/01/13	0	28.05	0	0.00	27.80	0	254	0.00%
2020/01/10	0	27.00	0	0.00	27.05	0	250	0.00%
2020/01/07	0	26.40	6	26.75	26.50	-6	243	-2.46%
2019/12/30	0	26.85	0	0.00	27.00	0	252	0.00%
2019/12/06	0	0.00	0.2	29.50	29.80	-0.2	235	-0.07%
2019/12/05	1	30.50	0	0.00	29.80	1	235	0.42%
2019/12/04	0	0.00	0.6	29.85	30.00	-0.6	237	-0.26%
2019/12/03	0	0.00	4	28.60	28.10	-4	242	-1.65%
2019/12/02	2	30.00	37	30.00	30.00	-35	234	-14.94%
2019/11/29	4	27.15	1	27.30	27.30	3	214	1.40%
2019/11/26	0	0.00	1	21.30	20.55	-1	210	-0.47%
2019/10/28	0	0.00	1	17.65	17.60	-1	187	-0.53%
2019/10/22	0	0.00	0.3	17.70	17.75	-0.3	193	-0.18%
2019/10/17	0	0.00	0.3	18.00	18.10	-0.3	191	-0.15%
2019/10/16	0	0.00	2	17.80	17.75	-2	191	-1.05%
2019/09/24	2	13.30	0	0.00	13.40	2	169	1.18%
2019/09/12	1	12.65	0	0.00	12.45	1	142	0.70%
2019/09/10	1	12.75	0	0.00	12.55	1	142	0.70%
2019/08/22	2	11.95	0	0.00	12.35	2	139	1.43%
2019/07/31	5	11.00	0	0.00	11.60	5	121	4.12%
2019/07/24	3	12.35	0	0.00	12.20	3	118	2.52%
2019/07/22	19	12.60	0	0.00	12.60	19	119	15.90%
2019/07/17	2	12.80	0	0.00	12.75	2	117	1.70%
2019/07/12	0	0.00	1	13.65	13.65	-1	115	-0.87%
2019/07/08	0	13.45	0	0.00	13.45	0	119	0.00%
2019/06/17	1	13.90	0	0.00	13.40	1	165	0.61%
2019/06/13	0	0.00	1	13.90	13.90	-1	154	-0.65%
2019/06/12	1	12.60	0	0.00	12.65	1	147	0.68%
2019/06/11	1	13.15	0	0.00	13.40	1	143	0.70%
2019/06/10	1	13.85	0	0.00	13.85	1	135	0.74%
2019/06/05	1	17.05	1	16.90	17.05	0	126	0.00%
2019/05/21	1	15.75	0	0.00	15.45	1	112	0.89%
2019/05/14	0	0.00	3	15.50	15.65	-3	121	-2.48%
2019/05/06	1	15.40	0	0.00	15.45	1	128	0.78%
2019/04/16	5	15.96	0	0.00	16.20	5	155	3.21%
2019/04/10	0	0.00	2	17.20	17.00	-2	146	-1.36%
2019/04/08	7	17.50	0	0.00	17.60	7	140	4.98%
2019/03/29	0	0.00	5	18.00	17.90	-5	108	-4.63%
2019/03/19	2	23.00	0	0.00	22.90	2	96	2.07%
2019/03/18	0	22.70	0	0.00	22.90	0	96	0.00%
2019/03/15	0	22.30	0	0.00	22.30	0	96	0.00%
2019/03/13	0	22.55	0	0.00	22.35	0	96	0.00%
2019/03/11	1	22.10	0	0.00	22.05	1	95	1.04%
2019/02/12	0	24.60	0	0.00	21.90	0	80	0.00%
2019/01/22	1	23.90	0	0.00	23.65	1	56	1.76%
2019/01/21	2	26.30	0	0.00	25.20	2	53	3.72%
2019/01/15	1	20.40	0	0.00	20.10	1	29	3.39%
2018/12/22	1	20.30	0	0.00	20.30	1	31	3.20%
2018/12/03	1	21.60	0	0.00	21.70	1	45	2.19%
2018/11/15	1	18.75	0	0.00	18.80	1	51	1.94%
2018/11/14	0	0.00	2	19.10	19.00	-2	54	-3.67%
2018/11/09	1	19.75	0	0.00	19.75	1	57	1.73%
2018/10/29	2	18.05	0	0.00	18.50	2	60	3.31%
2018/10/23	2	20.00	0	0.00	20.00	2	60	3.32%
2018/09/11	1	21.20	0	0.00	21.00	1	66	1.49%
2018/09/10	0	0.00	0	20.80	20.50	0	67	0.00%
2018/09/06	0	0.00	1	21.85	21.80	-1	69	-1.44%
2018/08/31	1	23.10	0	0.00	23.20	1	79	1.26%
2018/08/27	0	0.00	0	21.20	21.05	0	85	0.00%
2018/08/24	5	20.20	0	20.20	20.20	5	87	5.73%
2018/08/20	2	22.20	0	0.00	21.80	2	101	1.97%
2018/08/15	2	23.95	0	0.00	23.90	2	106	1.87%
2018/08/09	2	26.75	0	0.00	26.60	2	131	1.52%
2018/08/06	2	26.90	0	0.00	26.85	2	144	1.38%
2018/08/03	0	27.00	0	0.00	27.00	0	146	0.00%
2018/08/01	4	27.70	0	0.00	27.70	4	146	2.72%
2018/07/31	0	0.00	1	27.30	27.50	-1	147	-0.68%
2018/07/30	2	27.10	0	0.00	27.25	2	148	1.35%
2018/07/27	1	27.10	0	0.00	27.00	1	148	0.67%
2018/07/24	1	25.20	0	0.00	26.85	1	151	0.66%
2018/07/05	0	0.00	1	30.00	29.50	-1	181	-0.55%
2018/06/27	1	31.55	1	31.40	31.40	0	199	0.00%
2018/06/26	0	0.00	1	31.30	31.70	-1	200	-0.50%
2018/06/15	1	33.50	0	0.00	33.10	1	209	0.48%
2018/06/14	1	33.75	0	0.00	33.70	1	209	0.48%
2018/06/13	2	33.90	0	0.00	33.85	2	212	0.94%
2018/06/08	1	33.80	0	0.00	33.95	1	208	0.48%
2018/05/29	4	33.89	0	0.00	34.40	4	203	1.96%
2018/05/25	0	0.00	1	33.05	32.60	-1	193	-0.52%
2018/05/22	1	31.60	0	0.00	31.90	1	190	0.53%
2018/05/17	1	31.75	1	34.30	34.10	0	180	0.00%
2018/04/23	0	37.00	0	37.00	37.40	0	309	0.00%
2018/04/17	1	36.55	0	0.00	36.40	1	310	0.32%
2018/04/12	0	0.00	1	37.30	37.50	-1	309	-0.32%
2018/04/11	1	39.40	0	0.00	39.50	1	303	0.33%
2018/03/27	0	0.00	1	37.50	37.25	-1	288	-0.35%
2018/03/26	0	0.00	1	35.90	36.40	-1	284	-0.35%
2018/03/22	0	0.00	1	36.50	35.95	-1	285	-0.35%
2018/02/23	1	36.80	0	0.00	36.75	1	294	0.34%
2018/02/06	1	38.00	0	0.00	35.90	1	307	0.33%
2018/02/02	2	39.70	0	0.00	39.80	2	312	0.64%
2018/01/26	0	0.00	1	43.50	41.50	-1	322	-0.31%
2018/01/25	1	45.30	0	0.00	43.10	1	313	0.32%
2018/01/23	0	0.00	1	47.80	46.60	-1	295	-0.34%
2018/01/22	0	0.00	7	45.62	46.05	-7	262	-2.67%
2018/01/18	1	42.70	2	41.95	42.80	-1	220	-0.45%
2018/01/10	0	0.00	3	39.10	39.60	-3	240	-1.25%
2018/01/08	0	39.80	0	0.00	39.80	0	260	0.00%
2018/01/03	1	40.50	0	0.00	40.50	1	292	0.34%