大城地產 (6171)-富邦-彰化券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
39.50
漲跌
▲0.35
漲幅
+0.89%
成交量
253張
產業
上櫃營建類股▲1.01%
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/14	2	21.20	0	0.00	21.25	2	23	8.56%
2023/09/13	1	21.30	0	0.00	21.20	1	23	4.17%
2023/07/27	1	20.80	0	0.00	20.90	1	24	4.02%
2023/07/04	0	0.00	3	21.25	21.25	-3	33	-8.86%
2023/06/19	1	22.00	0	0.00	22.00	1	53	1.87%
2023/06/05	0	0.00	0.1	21.80	22.00	-0.1	58	-0.17%
2023/05/11	0	0.00	1	21.40	21.40	-1	62	-1.60%
2023/04/19	0	0.00	11	22.30	22.45	-11	59	-18.34%
2023/04/18	0	0.00	18.3	22.58	22.30	-18.3	59	-30.83%
2023/04/14	0	0.00	9	22.76	22.80	-9	55	-16.35%
2023/04/13	0	0.00	10	22.78	22.75	-10	54	-18.35%
2023/03/29	1	22.80	0	0.00	22.90	1	48	2.06%
2023/03/02	2	24.45	0	0.00	24.50	2	21	9.31%
2023/02/06	1	24.00	0	0.00	24.05	1	18	5.32%
2023/02/02	0	0.00	0	24.00	23.95	0	16	-0.14%
2022/12/16	0	0.00	3	24.20	24.20	-3	24	-12.44%
2022/10/14	1	24.00	0	0.00	24.10	1	48	2.04%
2022/10/05	0.1	25.85	0	0.00	25.75	0.1	45	0.28%
2022/10/04	1	25.95	0	0.00	25.90	1	46	2.17%
2022/09/30	0.1	26.00	0	0.00	25.80	0.1	46	0.14%
2022/08/26	0	0.00	0.2	26.85	26.25	-0.2	44	-0.34%
2022/08/17	1	30.10	0	0.00	30.10	1	33	3.03%
2022/08/11	1	30.00	0	0.00	29.95	1	32	3.05%
2022/07/13	1	28.25	0	0.00	28.45	1	43	2.29%
2022/07/12	1	28.25	0	0.00	28.25	1	43	2.28%
2022/06/21	2	29.20	0	0.00	29.45	2	82	2.42%
2022/06/13	1	29.50	0	0.00	29.50	1	100	1.00%
2022/06/10	0	29.75	0	0.00	29.75	0	100	0.00%
2022/04/13	2	29.95	0	0.00	29.95	2	141	1.41%
2022/03/24	0	0.00	1	30.10	30.65	-1	123	-0.81%
2022/01/25	0	0.00	1	28.45	28.40	-1	138	-0.72%
2021/11/19	0	0.00	0.2	28.30	28.40	-0.2	249	-0.06%
2021/11/12	5	28.60	0	0.00	28.50	5	244	2.05%
2021/10/19	0	0.00	1	27.10	27.00	-1	216	-0.46%
2021/10/15	1	30.80	0	0.00	31.00	1	199	0.50%
2021/10/05	0	0.00	0	30.00	29.10	0	154	-0.03%
2021/10/04	0	30.40	0	0.00	30.30	0	142	0.03%
2021/10/01	3	29.15	0	0.00	30.00	3	116	2.57%
2021/08/27	0	0.00	1	26.75	26.75	-1	96	-1.04%
2021/07/19	1	26.85	0	0.00	26.85	1	250	0.40%
2021/05/17	0	0.00	21	25.54	24.30	-21	336	-6.24%
2021/05/14	1	26.55	2	27.10	26.50	-1	326	-0.31%
2021/05/12	0	0.00	10	25.65	25.95	-10	315	-3.17%
2021/05/10	4	27.80	0.3	27.70	27.70	3.8	296	1.26%
2021/05/04	0	0.00	0	26.80	26.80	0	262	-0.01%
2021/05/03	6	27.96	0.3	27.75	27.50	5.8	254	2.27%
2021/04/28	0.5	27.70	0	27.70	28.10	0.5	232	0.21%
2021/04/27	0	27.45	0	0.00	27.45	0	216	0.00%
2021/04/07	0	0.00	0	25.65	25.70	0	173	-0.01%
2021/04/06	0	25.80	0	26.20	25.60	0	170	0.00%
2021/04/01	0	26.75	0	0.00	26.50	0	160	0.01%
2021/03/31	0	0.00	0	26.20	26.50	0	152	-0.01%
2021/03/30	0	26.60	0	0.00	26.70	0	153	0.01%
2021/03/25	0	0.00	1	26.35	25.10	-1	146	-0.68%
2020/12/21	0	0.00	1	21.15	21.20	-1	102	-0.97%
2020/11/05	0	0.00	9	23.60	23.55	-9	96	-9.37%
2020/11/04	0	0.00	11	23.58	23.40	-11	96	-11.40%
2020/09/18	0	0.00	2	25.05	24.90	-2	120	-1.66%
2020/09/16	0	0.00	11	25.02	25.10	-11	122	-8.95%
2020/08/14	0	0.00	2	24.80	24.70	-2	114	-1.75%
2020/06/17	1	21.90	0	0.00	22.00	1	115	0.87%
2020/05/07	0	0.00	2	21.10	21.30	-2	140	-1.42%
2020/04/29	0	0.00	3	19.78	19.15	-3	139	-2.15%
2020/03/19	2	11.70	0	0.00	11.70	2	164	1.21%
2020/03/13	2	14.20	0	0.00	15.15	2	145	1.38%
2020/03/09	2	18.50	0	0.00	18.00	2	134	1.48%
2020/03/02	2	19.10	0	0.00	19.15	2	132	1.51%
2020/01/30	1	21.20	0	0.00	21.25	1	147	0.68%
2020/01/09	0	0.00	1	22.30	22.20	-1	160	-0.62%
2020/01/07	0	0.00	1	22.15	22.20	-1	159	-0.63%
2019/12/30	15	23.44	0	0.00	23.20	15	157	9.54%
2019/12/27	18	23.85	3	23.90	24.20	15	152	9.81%
2019/12/23	0	0.00	3	22.05	22.05	-3	126	-2.37%
2019/12/10	3	21.03	0	0.00	21.25	3	125	2.40%
2019/12/06	1	20.00	0	0.00	20.10	1	122	0.82%
2019/12/02	1	19.95	0	0.00	19.75	1	137	0.73%
2019/11/19	1	21.00	0	0.00	21.10	1	155	0.64%
2019/11/15	2	21.30	0	0.00	21.25	2	158	1.26%
2019/11/14	3	21.75	0	0.00	21.40	3	165	1.81%
2019/11/07	1	20.95	0	0.00	21.10	1	201	0.50%
2019/11/04	2	21.18	0	0.00	21.15	2	204	0.98%
2019/10/08	2	19.90	0	0.00	19.90	2	180	1.11%
2019/09/09	5	20.36	0	0.00	20.25	5	269	1.86%
2019/09/06	5	20.55	0	0.00	20.30	5	267	1.87%
2019/08/29	0	0.00	1	18.70	18.80	-1	250	-0.40%
2019/07/26	0	0.00	6	16.55	16.45	-6	163	-3.67%
2019/07/16	0	0.00	3	16.00	15.90	-3	151	-1.98%
2019/07/09	0	0.00	3	16.00	15.85	-3	140	-2.13%
2019/07/04	0	0.00	10	16.40	16.35	-10	133	-7.48%
2019/06/28	1	14.60	0	0.00	15.55	1	87	1.14%
2019/06/27	0	0.00	1	14.15	14.15	-1	63	-1.57%
2019/01/28	0	0.00	2	11.50	11.80	-2	9	-20.80%
2019/01/09	2	11.30	0	0.00	11.25	2	12	16.62%
2019/01/08	0	0.00	2	11.50	11.45	-2	11	-16.76%
2018/11/22	0	0.00	0.2	10.60	10.80	-0.2	13	-1.51%
2018/08/09	2	13.00	2	13.98	12.00	0	44	0.00%
2018/08/08	2	12.50	2	12.75	12.95	0	39	0.00%
2018/06/07	2	12.65	2	12.80	12.60	0	137	0.00%
2018/05/03	2	12.60	0	0.00	12.75	2	118	1.68%
2018/04/30	1	13.80	3	14.30	14.10	-2	108	-1.85%
2018/04/27	2	13.05	0	0.00	13.10	2	80	2.48%