豐藝 (6189)-富邦-彰化券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
78.4
漲跌
▲1.2
漲幅
+1.55%
成交量
426張
產業
上市電子通路類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0.2	74.60	1	74.80	75.10	-0.8	729	-0.11%
2025/01/09	1	79.10	0	0.00	77.60	1	752	0.13%
2024/12/19	0	0.00	1	79.70	80.00	-1	860	-0.12%
2024/12/17	0.2	81.20	0	0.00	82.20	0.2	947	0.02%
2024/12/10	1	83.70	0	0.00	83.70	1	967	0.10%
2024/12/04	1	84.80	0	0.00	85.20	1	1,017	0.10%
2024/12/03	1	85.60	0	0.00	85.60	1	1,046	0.10%
2024/11/21	0	0.00	0	86.00	87.20	0	1,104	0.00%
2024/11/20	0	0.00	0	85.80	86.00	0	1,107	0.00%
2024/11/11	0	0.00	0.5	85.20	85.70	-0.5	1,263	-0.04%
2024/11/08	0	0.00	1	84.60	84.60	-1	1,286	-0.08%
2024/11/07	0	0.00	0	85.20	85.40	0	1,321	0.00%
2024/11/05	0	0.00	0	83.90	83.40	0	1,400	0.00%
2024/10/25	0	0.00	1	85.70	84.60	-1	1,674	-0.06%
2024/10/24	1	85.40	0	0.00	85.40	1	1,714	0.06%
2024/10/23	3	89.57	1	88.70	87.60	2	1,727	0.12%
2024/10/21	2	84.00	2	85.99	84.30	0	1,715	0.00%
2024/10/15	0	0.00	1	84.00	83.80	-1	1,929	-0.05%
2024/10/11	1	81.00	0	0.00	81.20	1	1,991	0.05%
2024/10/09	0	0.00	1	80.50	80.50	-1	2,041	-0.05%
2024/10/04	0	0.00	3	80.40	80.60	-3	2,452	-0.12%
2024/10/01	0	80.70	0	0.00	82.00	0	2,708	0.00%
2024/09/26	0	0.00	1	82.20	81.00	-1	3,867	-0.03%
2024/09/25	1	83.19	0	0.00	81.60	1	4,104	0.02%
2024/09/24	1	81.60	0	0.00	82.00	1	4,225	0.02%
2024/09/23	0	0.00	1	84.10	83.00	-1	4,274	-0.02%
2024/09/20	1	83.50	0	0.00	83.70	1	4,275	0.02%
2024/09/19	0	0.00	1	83.50	82.50	-1	4,223	-0.02%
2024/09/18	2	82.75	0	0.00	81.70	2	4,252	0.05%
2024/09/12	0	0.00	2	83.60	83.00	-2	4,448	-0.04%
2024/09/11	1	81.70	0	0.00	81.80	1	4,470	0.02%
2024/09/10	1	82.60	0	0.00	81.80	1	4,495	0.02%
2024/09/03	1	90.50	0	0.00	90.60	1	4,601	0.02%
2024/09/02	1	92.90	0	0.00	90.60	1	4,634	0.02%
2024/08/26	2	91.15	3	90.77	90.10	-1	5,216	-0.02%
2024/08/23	1	88.70	1	90.30	91.40	0	5,902	0.00%
2024/08/21	1	91.20	0	0.00	91.00	1	6,425	0.02%
2024/08/16	0	0.00	1	93.60	93.30	-1	6,500	-0.02%
2024/08/13	0	0.00	1	87.10	87.60	-1	6,709	-0.01%
2024/08/12	1	86.10	0	0.00	86.30	1	6,894	0.01%
2024/08/08	0	0.00	1	84.02	83.70	-1	7,032	-0.01%
2024/08/07	1	84.40	0	0.00	84.80	1	7,040	0.01%
2024/08/02	4	90.30	3	89.20	88.90	1	7,177	0.01%
2024/08/01	1	92.30	2.3	92.56	93.00	-1.3	7,197	-0.02%
2024/07/29	2	85.70	0	0.00	83.70	2	7,288	0.03%
2024/07/26	0	0.00	0	86.70	87.10	0	7,281	0.00%
2024/07/23	2	89.40	1.3	88.87	88.70	0.7	7,389	0.01%
2024/07/22	2	87.20	1.4	87.80	87.30	0.6	7,402	0.01%
2024/07/18	1	92.00	1	91.80	91.80	0	7,415	0.00%
2024/07/17	0	93.90	0.1	93.90	93.50	0	7,454	0.00%
2024/07/16	4	98.45	3	99.66	97.30	1	7,581	0.01%
2024/07/15	1	93.60	2	94.81	96.80	-1	7,522	-0.01%
2024/07/12	1	93.50	1	93.50	93.50	0	7,542	0.00%
2024/07/11	1	94.30	11	94.50	94.30	-10	7,610	-0.13%
2024/07/10	3	93.97	0	95.00	94.70	3	7,697	0.04%
2024/07/09	2	94.30	0	94.50	93.20	2	7,764	0.03%
2024/07/08	4	94.63	1	97.30	94.60	3	7,784	0.04%
2024/07/05	8	110.93	11	106.78	103.00	-3	7,613	-0.04%
2024/07/04	12	108.67	10	109.80	111.00	2	7,581	0.03%
2024/07/03	9	103.45	32.8	106.48	107.00	-23.8	7,796	-0.30%
2024/07/02	8	100.05	11	99.49	99.90	-3	7,546	-0.04%
2024/07/01	8	98.20	4	97.63	98.70	4	7,554	0.05%
2024/06/28	3	94.83	15	94.12	95.00	-12	7,604	-0.16%
2024/06/27	1	93.00	4	92.93	92.80	-3	7,826	-0.04%
2024/06/26	1	90.60	0	0.00	90.80	1	7,835	0.01%
2024/06/25	1	90.01	3	90.63	90.90	-2	7,890	-0.03%
2024/06/24	1	92.00	0	0.00	91.00	1	7,958	0.01%
2024/06/21	0	0.00	3	93.73	93.60	-3	8,153	-0.04%
2024/06/20	1	93.20	0	0.00	93.50	1	8,453	0.01%
2024/06/19	3.1	92.54	0	0.00	93.00	3.1	8,779	0.03%
2024/06/18	0	0.00	2	90.70	91.10	-2	8,711	-0.02%
2024/06/13	0	0.00	0.2	91.50	91.70	-0.2	8,840	0.00%
2024/06/12	0.2	90.60	0	0.00	91.00	0.2	8,835	0.00%
2024/06/11	1.1	89.87	0	0.00	89.50	1.1	8,938	0.01%
2024/06/07	1	88.60	4.3	88.37	89.30	-3.3	8,966	-0.04%
2024/06/06	1	89.10	1	90.40	89.50	0	8,938	0.00%
2024/06/05	3	89.93	1	90.10	89.10	2	8,927	0.02%
2024/06/04	3	91.60	2	90.60	90.60	1	9,028	0.01%
2024/06/03	1	91.70	1.7	92.29	91.50	-0.7	9,084	-0.01%
2024/05/31	7	92.37	11	91.55	91.50	-4	9,149	-0.04%
2024/05/30	23	93.11	10	93.63	92.00	13	8,985	0.14%
2024/05/29	38.1	99.21	10	96.61	94.50	28.1	8,836	0.32%
2024/05/28	1	102.50	3.3	104.41	104.50	-2.3	8,246	-0.03%
2024/05/27	7	93.23	24.7	94.09	95.00	-17.7	8,059	-0.22%
2024/05/24	1	87.80	0.8	88.23	87.80	0.2	7,869	0.00%
2024/05/23	0	87.70	0	0.00	86.10	0	7,978	0.00%
2024/05/22	5.3	88.91	2	88.40	88.30	3.3	8,433	0.04%
2024/05/21	0	89.43	0	0.00	90.10	0	8,714	0.00%
2024/05/20	1	90.07	0	0.00	90.00	1	8,868	0.01%
2024/05/17	7	92.93	14.5	93.19	93.50	-7.5	9,119	-0.08%
2024/05/16	0	0.00	3	92.03	92.00	-3	9,196	-0.03%
2024/05/15	3	89.77	7	89.96	89.80	-4	9,202	-0.04%
2024/05/14	0.1	84.50	1	84.30	84.20	-0.9	9,049	-0.01%
2024/05/13	1	83.60	1	84.10	83.60	0	9,044	0.00%
2024/05/10	5	85.28	2.3	85.93	85.30	2.8	9,017	0.03%
2024/05/09	6	86.43	1	88.40	86.10	5	8,968	0.06%
2024/05/08	2	87.00	1	88.40	89.70	1	8,828	0.01%
2024/05/07	2	88.90	1	89.50	90.00	1	8,720	0.01%
2024/05/06	1	90.10	5	90.12	90.00	-4	8,668	-0.05%
2024/05/03	3	89.17	0	0.00	89.20	3	8,604	0.03%
2024/05/02	0	0.00	4	89.25	89.20	-4	8,532	-0.05%
2024/04/30	2	86.75	1	86.80	86.20	1	8,461	0.01%
2024/04/29	3.3	89.33	3	88.92	87.90	0.3	8,420	0.00%
2024/04/26	1	87.40	0	0.00	86.40	1	8,296	0.01%
2024/04/25	2	86.70	0	0.00	86.40	2	8,257	0.02%
2024/04/24	4	87.90	1	88.00	87.30	3	8,223	0.04%
2024/04/23	1	85.10	2	84.20	85.10	-1	8,153	-0.01%
2024/04/22	5	82.20	1	81.50	80.70	4	8,081	0.05%
2024/04/19	1	87.20	1	86.40	86.90	0	7,912	0.00%
2024/04/18	1	89.00	0	0.00	88.80	1	7,831	0.01%
2024/04/17	1	89.10	1	90.36	90.90	0	7,774	0.00%
2024/04/16	12	86.61	22	86.35	86.40	-10	7,675	-0.13%
2024/04/15	1	91.00	1	94.00	90.60	0	7,537	0.00%
2024/04/12	0	0.00	1	93.10	92.80	-1	7,407	-0.01%
2024/04/11	0	0.00	1	90.50	91.00	-1	7,300	-0.01%
2024/04/10	2	90.35	0	0.00	89.80	2	7,201	0.03%
2024/04/09	27	91.83	21	91.79	90.60	6	6,972	0.09%
2024/04/08	1	94.10	0	0.00	94.10	1	6,389	0.02%
2024/04/03	28	96.43	21	93.67	94.00	7	6,151	0.11%
2024/04/02	16	96.56	20	94.99	95.90	-4	5,882	-0.07%
2024/04/01	11	90.64	25	95.63	96.40	-14	5,617	-0.25%
2024/03/29	13	87.37	3	87.20	87.70	10	5,266	0.19%
2024/03/28	0	0.00	1	88.20	88.80	-1	5,198	-0.02%
2024/03/27	0	0.00	0	88.60	88.50	0	5,142	0.00%
2024/03/26	6	90.10	7	87.93	87.30	-1	5,066	-0.02%
2024/03/25	8	89.70	9.5	90.30	90.40	-1.5	4,838	-0.03%
2024/03/22	1	84.40	27	84.44	86.50	-26	4,490	-0.58%
2024/03/21	1	77.40	0	0.00	78.70	1	4,119	0.02%
2024/03/20	0	78.20	4	77.60	77.70	-4	4,095	-0.10%
2024/03/19	4	78.03	3.1	78.23	78.70	0.9	4,069	0.02%
2024/03/18	3.1	75.20	2	75.95	75.90	1.1	3,969	0.03%
2024/03/14	4	70.38	3	71.77	70.70	1	3,936	0.03%
2024/03/13	1	76.50	2	76.70	76.00	-1	3,813	-0.03%
2024/03/12	0	0.00	3.1	75.47	76.00	-3.1	3,756	-0.08%
2024/03/11	1	74.30	0	0.00	73.90	1	3,724	0.03%
2024/03/08	8	73.44	3.6	73.76	74.00	4.4	3,696	0.12%
2024/03/07	3	78.13	2.3	77.04	76.60	0.7	3,553	0.02%
2024/03/06	4	80.53	1	82.10	80.00	3	3,448	0.09%
2024/03/05	3	77.83	0	77.80	77.70	3	3,305	0.09%
2024/03/04	5	78.40	0	0.00	77.30	5	3,276	0.15%
2024/03/01	2	79.15	0	0.00	78.50	2	3,205	0.06%
2024/02/29	0	0.00	1	79.00	79.00	-1	3,102	-0.03%
2024/02/27	2.3	78.53	1	79.40	78.40	1.3	3,032	0.04%
2024/02/26	1	80.40	1	80.50	79.50	0	2,925	0.00%
2024/02/23	14.1	85.69	6	84.66	82.00	8.1	2,793	0.29%
2024/02/22	2	81.95	17.1	83.08	85.80	-15.1	2,296	-0.66%
2024/02/21	17.2	80.74	1	79.10	78.00	16.2	1,966	0.82%
2024/02/20	3	80.43	6	80.45	80.00	-3	1,797	-0.17%
2024/02/19	9	78.76	2	77.50	78.20	7	1,457	0.48%
2024/02/16	3	73.27	1.2	72.03	75.20	1.8	1,199	0.15%
2024/02/15	0	0.00	2	68.40	68.40	-2	1,007	-0.20%
2024/02/02	0	0.00	1	61.50	61.50	-1	1,009	-0.10%