帆宣 (6196)-富邦-彰化券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
170.5
漲跌
▲5.5
漲幅
+3.33%
成交量
3,463張
產業
上市其他電子類股
668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	163.50	0	0.00	165.00	1	1,593	0.06%
2024/06/19	0	0.00	2	166.50	167.00	-2	1,655	-0.12%
2024/06/18	0	0.00	3.1	164.02	165.00	-3.1	1,638	-0.19%
2024/06/13	1.1	164.00	0	0.00	164.00	1.1	1,675	0.07%
2024/06/07	5	162.50	2	161.00	162.50	3	1,659	0.18%
2024/06/06	1	157.00	0	0.00	156.00	1	1,645	0.06%
2024/06/05	0	0.00	2	155.50	155.00	-2	1,649	-0.12%
2024/06/03	1	155.50	0	0.00	155.00	1	1,740	0.06%
2024/05/31	0.1	155.25	0	0.00	154.00	0.1	1,776	0.01%
2024/05/30	0.1	155.50	0	0.00	154.50	0.1	1,792	0.01%
2024/05/29	0	157.50	0	0.00	156.50	0	1,822	0.00%
2024/05/28	0	0.00	0	158.50	157.00	0	1,842	0.00%
2024/05/27	0	0.00	0.3	159.50	158.50	-0.3	1,860	-0.02%
2024/05/24	0	0.00	0.5	158.00	156.50	-0.5	1,944	-0.03%
2024/05/23	0	154.50	0	0.00	154.00	0	1,951	0.00%
2024/05/20	0	155.00	0	0.00	154.00	0	2,118	0.00%
2024/05/13	0	155.00	0	0.00	154.00	0	2,461	0.00%
2024/05/09	0.1	155.50	0.1	155.50	155.00	0	2,479	0.00%
2024/05/08	0	156.00	5	156.70	157.00	-5	2,485	-0.20%
2024/05/07	1	158.00	0	0.00	159.50	1	2,491	0.04%
2024/05/06	0	0.00	0.3	160.00	159.50	-0.3	2,532	-0.01%
2024/05/03	3	160.00	0	0.00	160.50	3	2,537	0.12%
2024/05/02	0	0.00	0	157.50	157.00	0	2,558	0.00%
2024/04/29	1	159.00	0	0.00	160.00	1	2,617	0.04%
2024/04/26	0	158.50	0.4	157.50	157.00	-0.3	2,632	-0.01%
2024/04/25	0	0.00	1	156.50	156.00	-1	2,660	-0.04%
2024/04/24	0	0.00	0.5	159.00	158.50	-0.5	2,701	-0.02%
2024/04/23	1	152.00	0	0.00	152.50	1	2,738	0.04%
2024/04/22	1.1	151.95	0	0.00	150.00	1.1	2,744	0.04%
2024/04/19	0.2	156.87	0	0.00	154.50	0.2	2,730	0.01%
2024/04/18	1	163.50	0	0.00	163.50	1	2,680	0.04%
2024/04/17	2	167.50	0	0.00	167.00	2	2,672	0.07%
2024/04/16	1	163.56	1	164.00	163.50	0	2,677	0.00%
2024/04/15	2.3	170.24	0	170.50	171.00	2.3	2,711	0.08%
2024/04/12	2	175.00	2.2	176.36	172.50	-0.2	2,697	-0.01%
2024/04/11	1	171.51	0	0.00	172.00	1	2,648	0.04%
2024/04/10	3	175.34	3	178.83	174.50	0	2,632	0.00%
2024/04/09	2	172.50	7	171.07	174.00	-5	2,514	-0.20%
2024/04/08	0	166.00	2	166.25	166.50	-2	2,454	-0.08%
2024/04/03	3.3	168.90	1	170.50	169.00	2.3	2,458	0.09%
2024/04/02	1	173.50	4	174.00	176.50	-3	2,409	-0.12%
2024/04/01	1.1	162.64	0	0.00	162.50	1.1	2,251	0.05%
2024/03/29	2	163.50	1	164.00	163.50	1	2,236	0.04%
2024/03/28	1	163.50	0	0.00	163.00	1	2,190	0.05%
2024/03/27	0	0.00	1	164.00	164.00	-1	2,172	-0.05%
2024/03/26	1	161.00	0	0.00	160.00	1	2,139	0.05%
2024/03/25	3.1	163.52	2	163.50	162.00	1.1	2,120	0.05%
2024/03/22	0	0.00	1	161.00	161.00	-1	2,091	-0.05%
2024/03/21	1	159.50	0	0.00	159.50	1	2,077	0.05%
2024/03/20	0.5	159.35	0	0.00	159.00	0.5	2,072	0.02%
2024/03/19	1	158.00	3	159.50	160.50	-2	2,056	-0.10%
2024/03/18	0	0.00	0.1	155.50	156.50	-0.1	2,034	0.00%
2024/03/14	0	154.50	0	0.00	154.50	0	2,030	0.00%
2024/03/13	3.1	159.90	2	161.00	156.50	1.1	2,024	0.05%
2024/03/12	2	155.00	0.1	155.00	159.50	1.9	2,002	0.09%
2024/03/11	1	155.02	0	0.00	155.00	1	1,978	0.05%
2024/03/08	1.2	156.49	3	158.00	156.00	-1.8	1,980	-0.09%
2024/03/07	2.2	160.49	2	160.75	159.50	0.2	1,945	0.01%
2024/03/06	2	163.50	2	162.25	163.50	0	1,904	0.00%
2024/03/05	1.2	160.50	10	160.00	161.00	-8.8	1,870	-0.47%
2024/03/04	1	160.50	3	161.83	160.50	-2	1,852	-0.11%
2024/03/01	2.1	158.81	2	158.50	158.50	0.1	1,824	0.01%
2024/02/29	1	158.51	0	0.00	159.00	1	1,803	0.06%
2024/02/27	6.1	163.08	5	161.40	160.00	1.1	1,782	0.06%
2024/02/26	2	161.50	1	161.00	161.00	1	1,691	0.06%
2024/02/23	3.1	161.16	2	160.75	159.50	1.1	1,657	0.06%
2024/02/22	16.2	158.80	1	159.50	159.50	15.2	1,570	0.96%
2024/02/21	0.1	155.50	2.1	155.45	155.00	-2	1,533	-0.13%
2024/02/20	3.2	154.20	0	0.00	154.00	3.2	1,500	0.21%
2024/02/19	1.2	159.96	1	160.50	159.00	0.2	1,435	0.01%
2024/02/16	2.1	163.17	4	162.00	162.50	-1.9	1,398	-0.14%
2024/02/15	1	153.00	2	155.75	158.00	-1	1,259	-0.08%
2024/02/05	2	144.49	0	0.00	144.50	2	1,134	0.18%
2024/02/01	0.1	145.00	0	0.00	145.00	0.1	1,115	0.01%
2024/01/31	0	0.00	1.6	146.82	146.50	-1.6	1,099	-0.14%
2024/01/29	2.1	146.49	0	0.00	145.00	2.1	1,072	0.20%
2024/01/24	7	147.35	7	148.07	145.00	0	990	0.00%
2024/01/23	0	145.00	1	146.00	146.50	-1	951	-0.10%
2024/01/19	1	144.00	0	0.00	145.00	1	913	0.11%
2024/01/18	0.2	144.09	0	0.00	144.50	0.2	877	0.03%
2024/01/17	0	0.00	3	146.00	147.00	-3	832	-0.36%
2024/01/16	1	144.00	0	0.00	143.50	1	782	0.13%
2024/01/15	1	143.50	1	143.00	143.50	0	763	0.00%
2024/01/11	2.1	142.25	0	0.00	141.50	2.1	748	0.28%
2024/01/10	0	0.00	1	142.00	143.00	-1	736	-0.14%
2024/01/09	2	142.75	10	144.90	142.00	-8	713	-1.12%
2024/01/08	0	0.00	1	141.50	141.00	-1	642	-0.16%
2024/01/04	0	137.19	0	0.00	137.00	0	596	0.01%
2024/01/03	0	138.50	1	138.50	138.00	-1	593	-0.16%
2024/01/02	0	139.50	0	0.00	140.50	0	591	0.01%
2023/12/29	1	140.00	1	140.50	140.50	0	572	0.00%
2023/12/28	0	0.00	2.1	138.05	139.50	-2.1	531	-0.40%
2023/12/20	0	0.00	1	134.50	134.00	-1	513	-0.19%
2023/12/19	1	133.00	0	0.00	133.00	1	510	0.20%
2023/12/11	1	132.00	0	0.00	132.00	1	493	0.20%
2023/12/05	0	132.75	0	0.00	131.50	0	486	0.00%
2023/11/30	1.1	134.55	0	0.00	134.50	1.1	475	0.22%
2023/11/24	1	136.00	0	0.00	135.00	1	480	0.21%
2023/11/23	1	135.00	0	0.00	135.50	1	479	0.21%
2023/11/22	1	135.00	0	0.00	134.50	1	471	0.21%
2023/11/20	1	135.00	0	0.00	135.00	1	464	0.22%
2023/11/17	0	135.50	0	0.00	135.00	0	452	0.01%
2023/11/15	0.1	135.00	0	0.00	134.50	0.1	452	0.02%
2023/11/03	0	133.75	1	134.00	134.00	-1	509	-0.19%
2023/11/02	0	132.13	0	0.00	132.50	0	532	0.01%
2023/11/01	1	130.00	1	130.00	130.50	0	571	0.00%
2023/10/25	1	136.50	0	0.00	137.00	1	789	0.13%
2023/10/23	0	0.00	0.1	136.50	135.50	-0.1	946	-0.01%
2023/10/19	0	0.00	0.1	136.00	136.50	-0.1	1,045	-0.01%
2023/10/16	1	139.50	0	0.00	139.00	1	1,118	0.09%
2023/10/06	0	0.00	1	140.50	138.50	-1	1,132	-0.09%
2023/09/28	2	138.25	1	141.00	138.00	1	1,181	0.08%
2023/09/20	1	137.50	0	0.00	136.50	1	1,219	0.08%
2023/09/12	0	0.00	1	139.50	139.00	-1	1,296	-0.08%
2023/09/08	1	137.50	0	0.00	136.50	1	1,374	0.07%
2023/09/05	0	0.00	1	140.50	139.00	-1	1,696	-0.06%
2023/09/04	0	0.00	1	136.00	136.00	-1	1,686	-0.06%
2023/09/01	1	136.50	0	0.00	136.00	1	1,705	0.06%
2023/08/31	0	0.00	1	138.50	138.50	-1	1,698	-0.06%
2023/08/25	0	0.00	0	136.00	134.50	0	1,696	0.00%
2023/08/15	0	0.00	1	135.00	135.50	-1	1,690	-0.06%
2023/08/14	1	136.00	0	0.00	135.00	1	1,686	0.06%
2023/08/08	7	144.50	2	145.75	143.50	5	1,639	0.31%
2023/08/07	1	148.50	2	148.50	150.00	-1	1,613	-0.06%
2023/08/04	0	0.00	7	146.93	149.00	-7	1,571	-0.45%
2023/08/01	7	141.93	0	0.00	141.50	7	1,483	0.47%
2023/07/31	2	145.00	1	146.00	142.50	1	1,470	0.07%
2023/07/28	1	143.00	1	146.00	150.50	0	1,418	0.00%
2023/07/27	1	150.00	3	147.17	148.00	-2	1,334	-0.15%
2023/07/26	4	140.75	1	140.50	141.50	3	1,209	0.25%
2023/07/25	1	142.00	0	0.00	139.00	1	1,179	0.08%
2023/07/20	1	137.50	1	141.00	134.50	0	1,084	0.00%
2023/07/18	1	135.50	0	0.00	134.00	1	1,037	0.10%
2023/07/14	0	0.00	1	138.50	139.00	-1	1,027	-0.10%
2023/07/07	0	142.00	0	0.00	141.00	0	1,037	0.00%
2023/07/05	1	142.50	1	144.50	142.00	0	1,025	0.00%
2023/06/28	1	139.50	0	0.00	139.50	1	1,007	0.10%
2023/06/27	0.4	140.00	0	0.00	138.50	0.4	1,006	0.04%
2023/06/26	1	142.50	0	0.00	143.50	1	997	0.10%
2023/06/21	0	0.00	5	143.00	146.50	-5	1,015	-0.49%
2023/06/16	0	0.00	1.2	147.00	146.50	-1.2	1,037	-0.12%
2023/06/15	6	147.17	0	0.00	147.50	6	999	0.60%
2023/06/13	3.2	151.84	2	152.00	148.50	1.2	920	0.13%
2023/06/12	1	139.50	2.1	150.76	151.00	-1.1	706	-0.16%
2023/06/09	0	0.00	1	137.00	137.50	-1	624	-0.16%
2023/05/29	1	133.00	2	132.50	131.50	-1	722	-0.14%
2023/05/26	1	133.50	0	0.00	131.50	1	721	0.14%
2023/05/09	0	0.00	0	131.00	128.50	0	802	0.00%
2023/05/08	0	0.00	1	131.00	131.00	-1	805	-0.12%
2023/05/04	0	0.00	5	130.50	130.50	-5	882	-0.57%
2023/04/26	0	0.00	1	126.00	126.00	-1	946	-0.11%
2023/04/21	5	130.50	1	130.00	129.50	4	959	0.42%
2023/04/18	0	0.00	7	130.50	129.50	-7	956	-0.73%
2023/04/17	2	132.00	12	132.00	132.00	-10	947	-1.06%
2023/04/14	6	133.83	5	134.50	134.00	1	943	0.11%
2023/04/13	17	134.21	0	0.00	134.00	17	964	1.76%
2023/04/12	1	135.00	11	135.00	136.00	-10	956	-1.05%
2023/04/11	12	136.00	2	135.50	136.50	10	938	1.07%
2023/04/10	0.1	134.50	4	134.50	133.50	-3.9	915	-0.43%
2023/04/07	6	134.00	0	0.00	135.00	6	906	0.66%
2023/04/06	0	0.00	11	135.00	135.00	-11	895	-1.23%
2023/03/28	3	131.67	0	0.00	131.50	3	887	0.34%
2023/03/27	2	134.75	1	134.00	134.00	1	882	0.11%
2023/03/24	8	135.00	0	0.00	134.50	8	880	0.91%
2023/03/23	0	0.00	1	132.00	134.00	-1	863	-0.12%
2023/03/22	1	130.50	0	0.00	130.50	1	828	0.12%
2023/03/10	0	0.00	1	129.50	130.50	-1	1,043	-0.10%
2023/03/09	0	0.00	1	131.00	130.50	-1	1,047	-0.10%
2023/03/08	1	133.00	0	0.00	132.00	1	1,049	0.10%
2023/03/03	0	0.00	1	132.00	131.50	-1	1,062	-0.09%
2023/03/01	1	128.50	0	0.00	128.00	1	1,085	0.09%
2023/02/24	0	0.00	1	125.50	126.50	-1	1,074	-0.09%
2023/02/09	0	0.00	3	129.00	129.00	-3	1,319	-0.23%
2023/02/03	0	0.00	2	129.50	130.00	-2	1,295	-0.15%
2023/02/02	6	132.08	2	130.00	130.50	4	1,280	0.31%
2023/02/01	0	0.00	2	126.00	130.00	-2	1,219	-0.16%
2023/01/31	0	0.00	1	125.50	125.00	-1	1,179	-0.08%
2023/01/30	0	0.00	2	124.50	124.50	-2	1,167	-0.17%
2023/01/05	0	0.00	1	119.00	119.00	-1	1,128	-0.09%
2022/12/20	0	0.00	1	118.50	116.00	-1	1,154	-0.09%
2022/12/09	1	124.50	0	0.00	123.50	1	1,133	0.09%
2022/12/07	2	126.75	1	124.00	124.00	1	1,139	0.09%
2022/12/06	3	123.17	0	0.00	122.50	3	1,065	0.28%
2022/12/05	1	125.50	0	0.00	125.00	1	1,058	0.09%
2022/12/02	0	0.00	1	122.00	122.00	-1	1,026	-0.10%
2022/11/29	2	117.50	0	0.00	119.00	2	991	0.20%
2022/11/28	0	0.00	3	118.83	119.00	-3	984	-0.30%
2022/11/25	4	124.25	7	120.86	120.00	-3	975	-0.31%
2022/11/24	6	119.92	1	120.50	121.50	5	905	0.55%
2022/11/22	0	0.00	1	117.00	116.50	-1	847	-0.12%
2022/11/17	3	117.00	0	0.00	117.50	3	811	0.37%
2022/11/16	1	119.50	0	0.00	120.00	1	765	0.13%
2022/11/15	1	115.50	2	117.00	117.00	-1	687	-0.15%
2022/11/14	6	109.08	6	111.67	109.00	0	642	0.00%
2022/11/07	0	0.00	2	102.00	102.00	-2	661	-0.30%
2022/10/26	1	96.30	1	97.50	96.50	0	654	0.00%
2022/10/25	1	97.50	1	97.50	97.50	0	654	0.00%
2022/10/20	1	99.40	1	100.50	101.00	0	667	0.00%
2022/10/18	1	100.50	1	100.00	100.00	0	664	0.00%
2022/10/14	1	99.50	1	100.50	100.50	0	694	0.00%
2022/10/13	1	101.00	1	96.93	96.90	0	699	0.00%
2022/10/07	1	112.00	1	112.00	112.00	0	693	0.00%
2022/10/03	1	106.50	1	107.50	108.00	0	725	0.00%
2022/09/27	0	0.00	1	115.00	114.50	-1	730	-0.14%
2022/09/26	0	0.00	0.1	115.00	115.00	-0.1	733	-0.01%
2022/09/23	1	122.50	1	122.00	122.00	0	748	0.00%
2022/09/15	2.1	130.50	1	125.50	126.00	1.1	753	0.15%
2022/09/14	1	126.02	1	127.00	127.50	0	727	0.00%
2022/09/13	0	0.00	1	127.00	127.00	-1	712	-0.14%
2022/09/12	1	126.00	0	0.00	122.00	1	686	0.15%
2022/08/26	1	126.00	0	0.00	123.50	1	696	0.14%
2022/08/25	2	125.75	1	125.50	125.50	1	683	0.15%
2022/08/24	1	123.50	1	123.50	122.50	0	675	0.00%
2022/08/23	0	0.00	1	124.00	123.50	-1	682	-0.15%
2022/08/19	0	0.00	2	123.75	123.50	-2	720	-0.28%
2022/08/18	2	120.00	0	0.00	122.50	2	753	0.27%
2022/08/16	3	123.50	0	0.00	120.00	3	740	0.41%
2022/08/15	1	118.00	1	119.50	119.50	0	706	0.00%
2022/08/11	0	0.00	1	115.00	114.50	-1	704	-0.14%
2022/08/10	1	113.50	0	0.00	113.00	1	721	0.14%
2022/07/27	0	0.00	1	109.00	111.50	-1	755	-0.13%
2022/07/22	1	112.00	0	0.00	112.00	1	774	0.13%
2022/07/15	1	107.00	1	107.00	107.00	0	759	0.00%
2022/07/14	0	0.00	1	105.00	105.00	-1	759	-0.13%
2022/07/13	0	0.00	1	103.50	103.00	-1	765	-0.13%
2022/07/12	1	100.50	0	0.00	100.50	1	778	0.13%
2022/07/11	1	106.50	0	0.00	107.00	1	777	0.13%
2022/06/16	1	125.00	0	0.00	123.00	1	786	0.13%
2022/05/30	1	133.50	0	0.00	132.00	1	957	0.10%
2022/05/18	0	0.00	1	126.00	130.00	-1	1,018	-0.10%
2022/05/11	1	120.00	0	0.00	123.00	1	1,054	0.09%
2022/05/09	0	0.00	0.4	125.21	122.50	-0.4	1,082	-0.03%
2022/05/05	1	131.00	0	0.00	131.00	1	1,096	0.09%
2022/04/21	0	134.00	0	0.00	134.00	0	1,526	0.00%
2022/04/13	3	139.33	4	140.38	141.00	-1	2,508	-0.04%
2022/04/12	1	141.00	1	140.00	140.00	0	2,782	0.00%
2022/04/06	1	151.00	0	0.00	150.50	1	4,323	0.02%
2022/03/25	1	157.00	1	158.00	156.00	0	4,861	0.00%
2022/03/17	0	0.00	3.1	156.48	156.00	-3.1	5,185	-0.06%
2022/03/16	1	152.00	0	0.00	151.50	1	5,441	0.02%
2022/03/15	2	149.50	0	0.00	152.00	2	5,741	0.03%
2022/03/14	1	156.00	1	156.00	156.50	0	5,820	0.00%
2022/03/11	1	151.50	0	0.00	152.50	1	5,852	0.02%
2022/03/07	0	146.00	0	0.00	144.50	0	6,110	0.00%
2022/02/25	0	149.00	0	0.00	147.50	0	6,490	0.00%
2022/02/24	2	150.25	3	151.67	147.00	-1	6,540	-0.01%
2022/02/23	2	157.00	2	154.50	154.50	0	6,561	0.00%
2022/02/22	1.2	160.57	1	157.00	157.00	0.2	6,660	0.00%
2022/02/16	2	163.75	2	163.00	161.50	0	7,487	0.00%
2022/02/15	1	158.50	1	159.50	158.50	0	7,881	0.00%
2022/01/25	3	160.00	0	0.00	160.00	3	8,374	0.04%
2022/01/24	0	0.00	1	160.00	163.50	-1	8,389	-0.01%
2022/01/21	1	164.50	1	161.50	161.00	0	8,350	0.00%
2022/01/20	2	167.50	1	168.00	168.50	1	8,312	0.01%
2022/01/19	0	0.00	1	168.00	171.00	-1	8,270	-0.01%
2022/01/18	1.1	168.82	0	0.00	169.00	1.1	8,222	0.01%
2022/01/13	9	176.72	7	175.79	175.50	2	8,036	0.02%
2022/01/12	1	179.00	1	180.00	178.50	0	7,845	0.00%
2022/01/11	4	176.00	2	176.00	174.00	2	7,685	0.03%
2022/01/10	2	177.50	2	178.50	183.50	0	7,646	0.00%
2022/01/07	3	172.00	4	173.63	173.50	-1	7,551	-0.01%
2022/01/06	1	178.50	3	177.83	180.00	-2	7,403	-0.03%
2022/01/05	3	175.50	1.1	180.14	173.50	1.9	7,219	0.03%
2022/01/04	5	172.60	3	174.33	174.00	2	6,938	0.03%
2022/01/03	4.1	184.54	3	177.83	176.00	1.1	6,776	0.02%
2021/12/30	15	184.83	14	186.21	182.00	1	6,451	0.02%
2021/12/29	0	0.00	6	171.08	177.50	-6	5,685	-0.11%
2021/12/27	1	162.00	1	162.50	163.00	0	5,321	0.00%
2021/12/24	3	159.83	2	161.00	158.50	1	5,279	0.02%
2021/12/23	0	0.00	2	162.75	166.00	-2	5,144	-0.04%
2021/12/22	2	159.75	2	160.25	160.00	0	5,071	0.00%
2021/12/20	0	0.00	1	160.50	159.00	-1	4,964	-0.02%
2021/12/17	0	0.00	1	155.50	155.00	-1	4,954	-0.02%
2021/12/16	1.1	152.50	0	0.00	154.50	1.1	4,909	0.02%
2021/12/14	2	148.50	2	150.00	148.00	0	4,823	0.00%
2021/12/13	5	157.20	0	0.00	152.00	5	4,766	0.10%
2021/12/10	4	161.50	6	160.58	160.50	-2	4,673	-0.04%
2021/12/09	10	164.00	12	163.13	160.50	-2	4,402	-0.05%
2021/12/08	4	155.88	6	157.00	156.00	-2	4,097	-0.05%
2021/12/06	0	0.00	1	157.50	156.50	-1	3,953	-0.03%
2021/12/03	3	156.50	3	156.17	156.00	0	3,906	0.00%
2021/12/02	2	154.25	1	153.00	152.50	1	3,764	0.03%
2021/11/30	3	147.00	3	148.50	151.50	0	3,675	0.00%
2021/11/29	1	141.00	2	142.50	145.50	-1	3,617	-0.03%
2021/11/25	4	154.50	3	152.50	151.00	1	3,537	0.03%
2021/11/24	1	147.50	1	148.50	150.00	0	3,333	0.00%
2021/11/23	0	0.00	1	147.50	148.50	-1	3,274	-0.03%
2021/11/22	1	149.00	1	151.00	150.00	0	3,231	0.00%
2021/11/19	1	152.00	2	152.50	149.50	-1	3,187	-0.03%
2021/11/18	3	154.67	4	153.00	153.50	-1	3,065	-0.03%
2021/11/17	11	157.36	9.1	160.82	154.00	2	2,970	0.07%
2021/11/16	11	161.14	4.1	152.50	153.50	6.9	2,715	0.26%
2021/11/15	0	0.00	2	152.77	157.50	-2	2,421	-0.08%
2021/11/12	7.4	145.67	7	146.36	143.50	0.4	2,201	0.02%
2021/11/11	0	0.00	4.1	132.52	138.00	-4.1	1,786	-0.23%
2021/11/10	5	126.61	8.1	128.09	125.50	-3.1	1,480	-0.21%
2021/11/05	0	0.00	1	116.50	116.50	-1	1,241	-0.08%
2021/11/01	0	0.00	2	120.50	121.00	-2	1,256	-0.16%
2021/10/29	0	0.00	1	116.50	116.50	-1	1,225	-0.08%
2021/10/28	0	0.00	1	117.00	117.50	-1	1,229	-0.08%
2021/10/27	0	117.00	1	116.50	116.50	-1	1,222	-0.08%
2021/10/25	1	117.50	0	0.00	116.50	1	1,233	0.08%
2021/10/22	0	0.00	1	118.00	117.50	-1	1,268	-0.08%
2021/10/21	1	114.00	0	114.00	113.50	1	1,451	0.07%
2021/10/20	1	115.50	1	114.00	114.00	0	1,559	0.00%
2021/10/18	0.1	116.00	0	0.00	112.00	0.1	1,690	0.00%
2021/09/29	1	113.00	1	110.50	112.00	0	1,564	0.00%
2021/09/28	1	118.50	1	118.00	117.50	0	1,539	0.00%
2021/09/27	1	121.50	0	0.00	122.50	1	1,516	0.07%
2021/09/24	1	119.50	3.1	121.79	121.50	-2.1	1,463	-0.14%
2021/09/10	1	116.50	0	0.00	116.50	1	1,393	0.07%
2021/09/03	0	0.00	1	117.50	118.00	-1	1,374	-0.07%
2021/09/02	1	113.50	0	0.00	113.50	1	1,357	0.07%
2021/09/01	1	112.50	1	113.50	115.50	0	1,350	0.00%
2021/08/31	1	115.00	1	116.00	116.00	0	1,335	0.00%
2021/08/30	0	116.00	0	0.00	116.00	0	1,325	0.00%
2021/08/27	0.2	115.83	0	0.00	117.00	0.2	1,319	0.01%
2021/08/26	3	118.00	5	116.90	116.00	-2	1,313	-0.15%
2021/08/25	0	0.00	4	115.88	115.50	-4	1,298	-0.31%
2021/08/19	1	113.50	1	110.00	110.50	0	1,276	0.00%
2021/08/09	2	112.50	0	0.00	111.50	2	1,259	0.16%
2021/08/06	1	118.00	1	115.00	115.00	0	1,258	0.00%
2021/08/05	0	0.00	1	117.50	117.50	-1	1,250	-0.08%
2021/08/04	1	113.50	0	0.00	113.50	1	1,259	0.08%
2021/07/28	1	112.00	1	111.50	112.50	0	1,263	0.00%
2021/07/27	10	124.50	5	114.50	114.50	5	1,242	0.40%
2021/07/26	1	123.50	0	0.00	126.50	1	1,043	0.10%
2021/07/23	0	0.00	3.2	128.00	128.00	-3.2	958	-0.33%
2021/07/22	0	0.00	2	117.50	116.50	-2	838	-0.24%
2021/07/19	1	113.00	0	0.00	113.50	1	828	0.12%
2021/07/15	2	120.25	1	117.50	118.50	1	844	0.12%
2021/07/14	0	0.00	1	116.50	118.00	-1	821	-0.12%
2021/07/13	1	115.00	1	114.50	115.00	0	806	0.00%
2021/07/08	0	0.00	0	111.50	112.00	0	884	0.00%
2021/07/05	0	0.00	1	113.00	113.00	-1	1,022	-0.10%
2021/07/02	0.1	110.00	0	0.00	110.50	0.1	1,044	0.00%
2021/07/01	0	109.50	0	0.00	107.50	0	1,102	0.00%
2021/06/25	1	112.00	1	112.00	112.00	0	1,230	0.00%
2021/06/24	0	0.00	2	109.00	109.00	-2	1,216	-0.16%
2021/06/16	1	105.50	0	0.00	105.50	1	1,227	0.08%
2021/06/07	0	0.00	1	101.50	102.00	-1	1,247	-0.08%
2021/05/31	0	0.00	0.1	104.50	102.50	-0.1	1,292	0.00%
2021/05/26	0	0.00	1	100.50	100.00	-1	1,311	-0.08%
2021/05/24	0	0.00	3	94.50	96.40	-3	1,325	-0.23%
2021/05/21	1	95.70	0	0.00	95.40	1	1,335	0.07%
2021/05/17	0	0.00	1	91.10	89.00	-1	1,372	-0.07%
2021/05/14	1.1	96.63	0	0.00	96.50	1.1	1,363	0.08%
2021/05/13	1	92.00	2	95.30	96.10	-1	1,365	-0.07%
2021/05/12	2	96.88	1	102.00	94.60	1	1,359	0.08%
2021/05/11	1	106.00	2	104.50	104.00	-1	1,337	-0.07%
2021/05/07	2	115.00	0	0.00	115.00	2	1,349	0.15%
2021/05/06	0	0.00	0	111.50	112.00	0	1,375	0.00%
2021/05/04	0	0.00	1	111.00	115.00	-1	1,450	-0.07%
2021/05/03	2	117.00	1	115.00	112.50	1	1,499	0.07%
2021/04/29	0	0.00	2	119.75	119.00	-2	1,865	-0.11%
2021/04/26	0	0.00	0.4	117.50	116.00	-0.4	2,240	-0.02%
2021/04/23	0	0.00	1	118.00	117.50	-1	2,371	-0.04%
2021/04/22	0	0.00	3	118.17	116.50	-3	2,561	-0.12%
2021/04/21	0	0.00	3	119.00	119.50	-3	2,588	-0.12%
2021/04/19	1	120.00	0	0.00	118.50	1	2,663	0.04%
2021/04/16	1	120.00	0	0.00	120.50	1	2,706	0.04%
2021/04/15	1	122.00	0	0.00	122.00	1	2,685	0.04%
2021/04/13	1	119.00	4	121.88	118.00	-3	2,743	-0.11%
2021/04/12	7	123.57	47	122.74	122.00	-40	2,727	-1.47%
2021/04/09	0.1	120.00	3	121.67	121.00	-2.9	2,677	-0.11%
2021/04/08	14	120.96	7	120.93	121.00	7	2,686	0.26%
2021/04/07	6	119.42	6	119.00	121.00	0	2,686	0.00%
2021/04/06	64	120.98	28.1	122.33	121.00	35.9	2,644	1.36%
2021/04/01	0	0.00	6	114.00	113.50	-6	2,578	-0.23%
2021/03/31	3	113.83	1	112.50	112.50	2	2,577	0.08%
2021/03/22	0	0.00	9	108.44	112.00	-9	2,630	-0.34%
2021/03/19	0	0.00	2	108.00	108.00	-2	2,647	-0.08%
2021/03/18	0	108.50	0	0.00	108.00	0	2,658	0.00%
2021/03/17	0	109.00	0	0.00	108.50	0	2,671	0.00%
2021/03/16	1	108.03	0	0.00	108.00	1	2,707	0.04%
2021/03/15	0	109.50	1	109.00	108.50	-1	2,803	-0.03%
2021/03/12	0	110.00	0	0.00	109.00	0	2,897	0.00%
2021/03/09	1	104.00	0	0.00	104.00	1	2,924	0.03%
2021/03/05	0.2	111.00	0	0.00	110.00	0.2	2,944	0.01%
2021/03/04	0	113.50	0	0.00	111.50	0	2,972	0.00%
2021/03/02	1	114.50	0	0.00	113.50	1	3,158	0.03%
2021/02/26	1	115.02	0	0.00	114.50	1	3,190	0.03%
2021/02/25	1	117.51	0	0.00	116.50	1	3,202	0.03%
2021/02/24	0.1	117.75	0	0.00	116.50	0.1	3,208	0.00%
2021/02/22	4.1	117.88	0	0.00	117.50	4.1	3,219	0.13%
2021/02/19	0.2	117.00	0	0.00	117.00	0.2	3,228	0.01%
2021/02/18	0	0.00	1	117.00	117.00	-1	3,252	-0.03%
2021/02/17	2	116.50	0	0.00	116.50	2	3,354	0.06%
2021/02/05	4	113.00	0	0.00	113.00	4	3,382	0.12%
2021/01/28	2	117.75	2	115.75	116.00	0	3,463	0.00%
2021/01/26	1	123.00	2	120.75	120.50	-1	3,426	-0.03%
2021/01/22	13	128.58	6	130.33	127.50	7	3,298	0.21%
2021/01/21	1	126.50	8	126.19	130.50	-7	2,918	-0.24%
2021/01/20	1	118.50	1	120.00	119.00	0	2,657	0.00%
2021/01/19	2	124.75	1	122.50	123.00	1	2,601	0.04%
2021/01/18	2	121.25	3	121.67	121.50	-1	2,501	-0.04%
2021/01/15	3	122.00	1	128.50	118.00	2	2,363	0.08%
2021/01/14	0	0.00	1	120.50	118.00	-1	2,176	-0.05%
2021/01/13	0	0.00	2	118.75	119.00	-2	2,130	-0.09%
2021/01/12	3	114.51	0	0.00	114.50	3	2,086	0.14%
2021/01/11	0	0.00	10	118.10	119.00	-10	2,053	-0.49%
2021/01/08	5	115.10	0	0.00	114.50	5	2,064	0.24%
2021/01/07	2	118.99	4	118.13	117.00	-2	2,052	-0.10%
2021/01/06	0	0.00	7	116.79	115.50	-7	1,984	-0.35%
2021/01/05	3	114.50	0	0.00	113.50	3	1,955	0.15%
2021/01/04	1	115.50	0	0.00	116.50	1	2,054	0.05%
2020/12/31	0	0.00	1	117.00	116.50	-1	2,071	-0.05%
2020/12/30	2	115.00	1	115.50	115.00	1	2,048	0.05%
2020/12/29	1	114.50	1	113.50	113.50	0	2,038	0.00%
2020/12/28	1	114.00	7	113.57	113.50	-6	2,047	-0.29%
2020/12/25	1	111.00	1	110.50	110.50	0	2,020	0.00%
2020/12/24	1	110.00	0	0.00	109.50	1	2,038	0.05%
2020/12/23	0	0.00	1	110.00	109.50	-1	2,037	-0.05%
2020/12/22	0	0.00	1	107.00	106.00	-1	2,034	-0.05%
2020/12/15	6	110.08	1	108.00	108.00	5	2,198	0.23%
2020/12/14	6	111.67	4	111.00	111.00	2	2,188	0.09%
2020/12/10	2	114.50	3	113.50	113.50	-1	2,224	-0.04%
2020/12/09	5	118.40	1	117.00	117.00	4	2,205	0.18%
2020/12/08	5	116.50	3	116.00	118.00	2	2,130	0.09%
2020/12/04	1	112.00	0	0.00	112.50	1	2,115	0.05%
2020/12/01	0	0.00	1	111.00	113.00	-1	2,168	-0.05%
2020/11/30	2	114.00	1	111.50	112.00	1	2,171	0.05%
2020/11/27	10	114.65	3	115.67	114.50	7	2,160	0.32%
2020/11/25	1	114.50	1	112.50	111.00	0	2,077	0.00%
2020/11/24	0	0.00	1	112.00	111.00	-1	2,197	-0.05%
2020/11/20	0	0.00	1	112.00	112.00	-1	2,829	-0.04%
2020/11/18	1	113.00	1	113.00	112.00	0	2,906	0.00%
2020/11/17	2	113.50	2	110.50	110.00	0	2,951	0.00%
2020/11/16	3	114.50	10	115.50	112.50	-7	2,987	-0.23%
2020/11/13	0	0.00	1	111.00	111.00	-1	2,908	-0.03%
2020/11/10	1	106.00	8	108.00	107.50	-7	2,916	-0.24%
2020/11/09	10	109.20	2	110.22	111.00	8	2,959	0.27%
2020/11/04	0	0.00	1	104.00	104.50	-1	3,109	-0.03%
2020/11/03	2	103.00	1	102.50	103.00	1	3,142	0.03%
2020/11/02	0	0.00	1	100.00	100.50	-1	3,229	-0.03%
2020/10/29	4	102.50	4	101.00	103.00	0	3,433	0.00%
2020/10/26	3	103.83	1	104.00	103.50	2	3,706	0.05%
2020/10/22	1	104.50	2	104.50	104.00	-1	4,554	-0.02%
2020/10/21	0	0.00	2	105.50	106.00	-2	4,930	-0.04%
2020/10/20	0	0.00	1	106.00	105.00	-1	5,317	-0.02%
2020/10/16	1	111.00	2	109.75	107.50	-1	5,445	-0.02%
2020/10/15	1	109.00	1	110.50	110.50	0	5,445	0.00%
2020/10/14	0	0.00	1	110.50	111.00	-1	5,485	-0.02%
2020/10/13	10	109.00	2	109.50	109.00	8	5,593	0.14%
2020/10/12	1	113.50	0	0.00	110.50	1	5,661	0.02%
2020/10/08	0	0.00	1	107.50	109.50	-1	5,701	-0.02%
2020/10/07	1	106.50	0	0.00	106.50	1	5,727	0.02%
2020/10/06	0	0.00	5	106.00	106.00	-5	5,798	-0.09%
2020/10/05	0	0.00	2	106.00	105.00	-2	6,107	-0.03%
2020/09/30	0	0.00	4.2	104.50	103.50	-4.2	6,204	-0.07%
2020/09/29	2	104.00	3	104.17	103.00	-1	6,293	-0.02%
2020/09/28	1	102.50	0	0.00	102.00	1	6,329	0.02%
2020/09/25	7	101.36	4	101.38	100.00	3	6,383	0.05%
2020/09/24	1	103.50	3	103.83	103.50	-2	6,446	-0.03%
2020/09/22	3	102.50	3	102.83	102.00	0	6,761	0.00%
2020/09/21	5	104.40	2	103.00	103.00	3	6,864	0.04%
2020/09/18	3	107.83	4	107.88	107.00	-1	6,860	-0.01%
2020/09/17	1	102.00	0	0.00	104.00	1	6,801	0.01%
2020/09/16	1	104.00	1	102.00	102.00	0	6,799	0.00%
2020/09/15	2	103.00	0	0.00	101.50	2	6,786	0.03%
2020/09/14	1	104.00	0	0.00	104.50	1	6,762	0.01%
2020/09/10	2	103.00	0	0.00	103.00	2	6,746	0.03%
2020/09/07	3	107.83	2	104.75	104.00	1	6,735	0.01%
2020/09/03	5	110.20	4	108.50	108.50	1	6,756	0.01%
2020/09/02	4	110.00	4	111.00	110.00	0	7,007	0.00%
2020/08/31	7	110.36	4	112.00	112.00	3	7,035	0.04%
2020/08/28	11	107.73	9	108.00	113.00	2	6,965	0.03%
2020/08/27	19	119.97	8	117.19	116.00	11	6,843	0.16%
2020/08/26	4	114.63	7	116.50	119.00	-3	6,438	-0.05%
2020/08/25	3	107.83	2	107.75	108.50	1	6,257	0.02%
2020/08/24	1	104.00	4	104.25	103.50	-3	6,248	-0.05%
2020/08/21	2	101.00	2	98.40	102.50	0	6,346	0.00%
2020/08/20	4	99.43	1	101.00	95.60	3	6,334	0.05%
2020/08/19	1	105.00	0	0.00	102.50	1	6,482	0.02%
2020/08/18	1	104.50	2	105.00	104.50	-1	6,521	-0.02%
2020/08/17	2	106.75	0	0.00	107.50	2	6,578	0.03%
2020/08/14	0	0.00	1	107.50	108.50	-1	6,652	-0.02%
2020/08/13	2	108.00	2	106.75	106.00	0	6,622	0.00%
2020/08/12	1	106.50	2	107.25	110.00	-1	6,552	-0.02%
2020/08/11	7	111.57	5	111.80	109.00	2	6,493	0.03%
2020/08/10	6	120.25	7	116.64	116.00	-1	6,522	-0.02%
2020/08/07	3	117.50	3	118.50	119.00	0	6,507	0.00%
2020/08/06	4	120.63	1	119.50	119.50	3	6,516	0.05%
2020/08/05	2	120.50	9	120.17	119.00	-7	6,502	-0.11%
2020/08/04	2	116.25	1	114.50	114.50	1	6,440	0.02%
2020/08/03	5	114.60	3	114.67	113.50	2	6,399	0.03%
2020/07/31	6	115.33	6	116.33	118.00	0	6,355	0.00%
2020/07/30	3	117.17	5	118.40	115.50	-2	6,302	-0.03%
2020/07/29	21	114.24	20	113.88	114.50	1	6,175	0.02%
2020/07/28	34	124.90	20	122.75	116.00	14	5,977	0.23%
2020/07/27	5	123.00	6	123.58	125.50	-1	5,458	-0.02%
2020/07/24	14	111.14	28	111.66	114.50	-14	5,096	-0.27%
2020/07/23	1	104.00	9	104.39	104.50	-8	4,738	-0.17%
2020/07/22	4	103.00	1	103.50	103.00	3	4,684	0.06%
2020/07/21	1	102.00	3	102.17	104.50	-2	4,631	-0.04%
2020/07/20	4	98.85	0	0.00	98.10	4	4,580	0.09%
2020/07/17	1	104.00	2	107.50	102.00	-1	4,544	-0.02%
2020/07/16	8	106.44	0	103.00	102.00	8	4,447	0.18%
2020/07/15	3	107.83	14	109.79	107.50	-11	4,375	-0.25%
2020/07/14	4	107.00	2	108.25	104.00	2	4,360	0.05%
2020/07/13	15	109.87	3	109.67	106.00	12	4,321	0.28%
2020/07/10	9	110.11	11	111.50	106.00	-2	4,256	-0.05%
2020/07/09	5	100.32	1	99.60	105.50	4	3,955	0.10%
2020/07/08	1	94.00	3	92.63	96.00	-2	3,875	-0.05%
2020/07/07	1	91.50	2	90.95	90.90	-1	3,824	-0.03%
2020/07/06	2	92.95	1	93.40	92.60	1	3,817	0.03%
2020/07/03	2	92.90	2	92.85	91.40	0	3,805	0.00%
2020/07/02	5	92.04	4	91.90	91.40	1	3,738	0.03%
2020/07/01	5	87.44	9	88.58	88.40	-4	3,562	-0.11%
2020/06/30	3	85.23	3	84.67	85.40	0	3,388	0.00%
2020/06/29	3	81.17	2	80.40	81.10	1	3,278	0.03%
2020/06/24	3	82.57	6	82.37	82.70	-3	3,266	-0.09%
2020/06/23	3	81.47	3	80.90	80.90	0	3,233	0.00%
2020/06/22	3	81.63	2	81.90	81.50	1	3,238	0.03%
2020/06/18	1	81.40	1	81.30	81.60	0	3,268	0.00%
2020/06/16	3	82.17	1	83.00	81.50	2	3,290	0.06%
2020/06/15	6	82.22	3	81.40	81.20	3	3,293	0.09%
2020/06/12	3	78.63	2	78.50	80.70	1	3,257	0.03%
2020/06/11	1	79.80	2	81.45	79.80	-1	3,253	-0.03%
2020/06/10	0	0.00	1	82.50	82.00	-1	3,239	-0.03%
2020/06/09	6	82.98	9	84.73	83.20	-3	3,229	-0.09%
2020/06/08	5	80.94	8	80.75	80.30	-3	3,041	-0.10%
2020/06/05	2	80.45	3	80.30	79.60	-1	3,026	-0.03%
2020/06/04	5	79.92	0	0.00	79.40	5	3,026	0.17%
2020/06/03	2	79.70	1	81.30	79.60	1	3,037	0.03%
2020/06/02	1	80.40	0	0.00	80.20	1	3,023	0.03%
2020/06/01	1	81.00	2	81.05	80.60	-1	3,010	-0.03%
2020/05/29	1	79.80	4	80.00	81.90	-3	2,978	-0.10%
2020/05/28	6	82.98	3	82.70	80.50	3	2,939	0.10%
2020/05/27	11	78.65	11	79.09	79.20	0	2,822	0.00%
2020/05/26	6	80.07	4	79.73	78.60	2	2,804	0.07%
2020/05/25	2	76.30	3	76.23	76.50	-1	2,606	-0.04%
2020/05/22	4	75.93	2	75.75	75.30	2	2,557	0.08%
2020/05/21	2	73.45	2	73.90	76.20	0	2,512	0.00%
2020/05/18	1	70.10	5	71.70	69.20	-4	2,642	-0.15%
2020/05/15	3	75.67	15	72.41	72.10	-12	2,644	-0.45%
2020/05/14	1	76.10	0	0.00	74.50	1	2,569	0.04%
2020/05/13	17	77.49	7	76.26	77.80	10	2,537	0.39%
2020/05/12	11	75.77	4	75.85	76.00	7	2,508	0.28%
2020/05/11	8	75.30	1	74.00	77.00	7	2,486	0.28%
2020/05/04	8	73.73	10	73.65	73.00	-2	2,478	-0.08%
2020/04/30	2	73.35	4	74.23	74.50	-2	2,457	-0.08%
2020/04/29	4	70.90	8	71.23	71.00	-4	2,406	-0.17%
2020/04/28	6	71.68	2	72.00	71.30	4	2,428	0.16%
2020/04/27	4	70.15	18	69.93	70.90	-14	2,434	-0.58%
2020/04/24	0	0.00	10	68.00	67.60	-10	2,417	-0.41%
2020/04/22	4	64.85	2	65.30	67.80	2	2,488	0.08%
2020/04/21	7	66.43	11	67.93	66.10	-4	2,483	-0.16%
2020/04/20	8	70.26	2	70.00	70.20	6	2,541	0.24%
2020/04/17	7	72.79	7	73.84	71.20	0	2,561	0.00%
2020/04/15	3	67.20	3	67.40	68.00	0	2,422	0.00%
2020/04/14	5	67.66	6	67.53	67.40	-1	2,439	-0.04%
2020/04/13	7	66.51	7	65.83	67.50	0	2,454	0.00%
2020/04/10	11	67.78	5	65.18	66.20	6	2,454	0.24%
2020/04/09	11	65.00	10	64.13	64.00	1	2,456	0.04%
2020/04/08	13	61.27	15	59.47	64.00	-2	2,452	-0.08%
2020/04/07	0	0.00	10	58.60	58.60	-10	2,420	-0.41%
2020/03/31	1	55.90	0	0.00	55.00	1	2,570	0.04%
2020/03/30	1	56.30	3	55.10	55.70	-2	2,599	-0.08%
2020/03/27	0	0.00	11	57.08	55.50	-11	2,666	-0.41%
2020/03/26	2	56.65	0	0.00	57.00	2	2,717	0.07%
2020/03/25	11	57.16	3	56.70	56.80	8	2,836	0.28%
2020/03/24	1	52.40	2	53.00	53.10	-1	2,920	-0.03%
2020/03/23	0	0.00	1	48.60	48.30	-1	3,228	-0.03%
2020/03/20	14	50.35	2	52.00	51.00	12	3,292	0.36%
2020/03/19	2	49.30	1	50.30	47.90	1	3,348	0.03%
2020/03/18	2	54.05	1	54.00	53.20	1	3,810	0.03%
2020/03/17	6	55.20	0	0.00	53.00	6	4,218	0.14%
2020/03/16	3	63.43	1	63.30	57.80	2	4,502	0.04%
2020/03/13	12	57.24	4	58.15	61.70	8	4,494	0.18%
2020/03/12	4	64.00	3	61.73	61.70	1	4,473	0.02%
2020/03/11	2	70.00	0	0.00	68.50	2	4,411	0.05%
2020/03/10	2	68.75	0	0.00	71.70	2	4,409	0.05%
2020/03/05	2.1	77.35	0	0.00	76.60	2.1	4,693	0.04%
2020/03/04	0	0.00	2	75.90	76.30	-2	4,747	-0.04%
2020/03/03	0	0.00	3	78.53	77.20	-3	4,796	-0.06%
2020/03/02	3	77.43	4	77.55	77.00	-1	4,844	-0.02%
2020/02/21	5	88.16	13	87.92	87.10	-8	5,475	-0.15%
2020/02/20	6	88.25	4	88.05	88.70	2	5,445	0.04%
2020/02/17	1	86.60	1	86.00	86.00	0	5,409	0.00%
2020/02/14	3	85.57	2	85.40	85.20	1	5,382	0.02%
2020/02/13	0	0.00	3	84.17	84.10	-3	5,378	-0.06%
2020/02/12	2	86.25	2	85.40	85.60	0	5,400	0.00%
2020/02/11	1	84.20	6	85.08	84.70	-5	5,371	-0.09%
2020/02/10	2	85.00	1	81.80	83.80	1	5,405	0.02%
2020/02/07	11	84.80	5	83.90	82.90	6	5,443	0.11%
2020/02/06	0	0.00	5	83.64	85.00	-5	5,445	-0.09%
2020/02/05	1	82.10	3	81.90	81.40	-2	5,505	-0.04%
2020/02/04	5	82.10	1	81.20	81.20	4	5,531	0.07%
2020/02/03	2	76.55	3	77.63	79.50	-1	5,652	-0.02%
2020/01/31	2	78.15	3	79.30	80.20	-1	5,720	-0.02%
2020/01/30	2	79.10	0	0.00	77.10	2	5,887	0.03%
2020/01/20	1	85.50	1	85.60	85.60	0	5,885	0.00%
2020/01/17	5	86.40	62	85.92	85.60	-57	5,907	-0.96%
2020/01/16	2	84.45	6	85.20	84.00	-4	5,916	-0.07%
2020/01/15	2	85.30	5	85.14	85.00	-3	5,958	-0.05%
2020/01/14	0	0.00	4	86.18	85.50	-4	6,067	-0.07%
2020/01/13	3	83.33	5	84.42	85.00	-2	6,220	-0.03%
2020/01/10	1	81.60	1	81.60	81.80	0	6,432	0.00%
2020/01/09	1	83.40	2	83.00	82.80	-1	6,437	-0.02%
2020/01/08	5	81.38	1	81.20	81.90	4	6,407	0.06%
2020/01/07	1	82.20	1	83.30	80.60	0	6,372	0.00%
2020/01/06	0	0.00	2	82.40	82.40	-2	6,330	-0.03%
2020/01/03	0	0.00	3	85.40	85.10	-3	6,288	-0.05%
2020/01/02	1	86.40	0	0.00	86.30	1	6,236	0.02%
2019/12/31	3	85.57	0	0.00	85.60	3	6,183	0.05%
2019/12/30	3	87.33	2	86.65	86.00	1	6,163	0.02%
2019/12/27	3	87.30	12	86.98	88.00	-9	6,103	-0.15%
2019/12/26	6	85.93	10	86.25	84.70	-4	6,002	-0.07%
2019/12/25	5	85.76	5	86.20	86.10	0	5,959	0.00%
2019/12/24	1	86.30	1	85.70	86.30	0	5,921	0.00%
2019/12/23	5	88.02	4	88.65	87.10	1	5,842	0.02%
2019/12/20	2	87.45	4	86.75	86.30	-2	5,760	-0.03%
2019/12/19	3	91.57	5	90.72	90.10	-2	5,626	-0.04%
2019/12/18	10	92.84	12	92.77	93.50	-2	5,518	-0.04%
2019/12/17	6	88.83	0	0.00	89.00	6	5,196	0.12%
2019/12/16	3	87.23	0	0.00	87.00	3	5,144	0.06%
2019/12/13	22	89.07	19	90.60	87.00	3	5,050	0.06%
2019/12/12	19	84.07	10	86.37	88.70	9	4,555	0.20%
2019/12/11	1	76.00	8	78.31	80.70	-7	4,124	-0.17%
2019/12/10	0	0.00	2	74.15	73.40	-2	3,806	-0.05%
2019/12/09	2	73.75	0	0.00	73.00	2	3,782	0.05%
2019/12/06	1	73.30	3	73.47	73.60	-2	3,759	-0.05%
2019/12/05	2	73.00	2	73.15	72.70	0	3,730	0.00%
2019/12/04	4	72.38	1	72.10	72.10	3	3,696	0.08%
2019/12/03	7	73.63	4	74.20	73.80	3	3,659	0.08%
2019/12/02	12	75.88	17	75.65	73.50	-5	3,577	-0.14%
2019/11/29	8	73.94	2	74.25	73.50	6	3,316	0.18%
2019/11/28	6	73.28	4	74.05	74.40	2	3,237	0.06%
2019/11/27	6	72.70	0	0.00	72.90	6	3,171	0.19%
2019/11/26	8	74.20	12	74.08	73.80	-4	3,098	-0.13%
2019/11/25	7	70.89	9	70.99	71.20	-2	2,789	-0.07%
2019/11/22	3	65.23	1	66.00	66.20	2	2,431	0.08%
2019/11/21	0	0.00	6	63.48	64.60	-6	2,344	-0.26%
2019/11/20	1	63.10	0	0.00	63.60	1	2,319	0.04%
2019/11/19	2	64.20	0	0.00	63.70	2	2,301	0.09%
2019/11/18	4	65.83	0	0.00	65.70	4	2,263	0.18%
2019/11/15	5	63.62	0	0.00	64.20	5	2,163	0.23%
2019/11/14	1	63.10	1	62.90	63.40	0	2,123	0.00%
2019/11/13	0	0.00	4	62.20	62.20	-4	2,094	-0.19%
2019/11/12	4	63.20	0	0.00	63.10	4	2,079	0.19%
2019/11/11	2	63.10	2	61.85	62.80	0	2,064	0.00%
2019/11/08	1	65.30	2	64.05	64.00	-1	2,014	-0.05%
2019/11/07	7	66.89	7	64.97	65.30	0	1,977	0.00%
2019/11/06	4	66.75	13	65.91	66.00	-9	1,901	-0.47%
2019/11/04	6	66.28	4	66.78	66.50	2	1,785	0.11%
2019/11/01	5	65.08	3	65.03	64.50	2	1,684	0.12%
2019/10/31	12	65.08	21	64.65	64.80	-9	1,645	-0.55%
2019/10/30	7	63.60	9	63.06	64.20	-2	1,490	-0.13%
2019/10/29	13	62.48	8.2	62.40	63.50	4.8	1,389	0.35%
2019/10/28	2	59.10	1	58.10	59.10	1	1,182	0.08%
2019/10/25	3	59.40	1	59.90	59.50	2	1,149	0.17%
2019/10/24	9	59.46	4	59.48	59.80	5	1,111	0.45%
2019/10/23	0	0.00	2	59.15	59.10	-2	1,038	-0.19%
2019/10/22	55	60.14	6	59.65	59.40	49	1,005	4.87%
2019/10/21	2	58.05	4	58.20	58.50	-2	878	-0.23%
2019/10/18	4	55.60	8	56.43	56.90	-4	639	-0.63%
2019/10/17	1	50.20	0	0.00	51.80	1	421	0.24%
2019/10/01	0	0.00	10	49.90	49.60	-10	416	-2.40%
2019/09/19	3	51.17	3	51.20	51.30	0	370	0.00%
2019/09/11	0	0.00	1	48.60	49.20	-1	351	-0.28%
2019/09/04	0	0.00	25	49.67	49.85	-25	355	-7.03%
2019/09/03	0	0.00	1	49.40	49.10	-1	356	-0.28%
2019/08/30	1	49.60	1	49.50	49.35	0	362	0.00%
2019/08/21	0.2	50.20	0	0.00	50.50	0.2	381	0.05%
2019/08/19	5	49.90	0	0.00	49.50	5	380	1.31%
2019/08/16	15	48.08	0	0.00	49.05	15	379	3.95%
2019/08/15	5	47.80	0	0.00	47.45	5	375	1.33%
2019/08/14	1	48.45	0	0.00	48.45	1	373	0.27%
2019/08/08	0	0.00	2	49.35	49.70	-2	374	-0.53%
2019/08/07	10	49.10	0	0.00	49.05	10	375	2.66%
2019/08/06	0	0.00	4	47.08	49.05	-4	378	-1.06%
2019/07/30	0	0.00	1	53.20	52.10	-1	395	-0.25%
2019/07/29	1	54.00	0	0.00	54.00	1	398	0.25%
2019/07/24	5	54.16	0	0.00	53.70	5	388	1.29%
2019/07/23	0	0.00	1	52.00	52.10	-1	366	-0.27%
2019/07/10	0	0.00	1	52.60	52.90	-1	502	-0.20%
2019/07/09	1	52.20	0	0.00	52.10	1	503	0.20%
2019/07/04	1	53.60	0	0.00	53.60	1	534	0.19%
2019/05/27	1	49.70	0	0.00	49.25	1	648	0.15%
2019/05/20	1	48.45	0	0.00	48.65	1	734	0.14%
2019/05/09	2	52.20	0	0.00	52.10	2	787	0.25%
2019/04/24	1	56.80	0	0.00	56.70	1	771	0.13%
2019/04/22	2	56.95	0	0.00	56.60	2	752	0.27%
2019/04/18	5	59.04	4	59.18	58.10	1	742	0.13%
2019/04/17	1	56.60	1.5	56.93	57.90	-0.5	650	-0.08%
2019/04/11	0	0.00	1	55.10	55.20	-1	601	-0.17%
2019/04/09	2	57.00	2	56.80	56.40	0	579	0.00%
2019/04/08	2	56.30	2	56.50	56.80	0	563	0.00%
2019/04/03	2	55.80	2	55.60	55.50	0	536	0.00%
2019/04/02	1	55.00	1	54.70	54.90	0	522	0.00%
2019/03/28	0	0.00	1	53.50	53.50	-1	509	-0.20%
2019/03/27	1	53.90	0	0.00	53.80	1	513	0.19%
2019/03/26	0.5	53.50	0	0.00	53.50	0.5	520	0.10%
2019/03/25	0	0.00	1	53.50	53.40	-1	519	-0.19%
2019/03/21	0	0.00	6	54.20	54.20	-6	512	-1.17%
2019/03/20	5	54.52	0	0.00	54.40	5	512	0.98%
2019/03/18	2	54.10	1	54.30	54.40	1	504	0.20%
2019/03/11	2	53.95	0	0.00	53.90	2	511	0.39%
2019/03/08	1	53.70	0	0.00	53.60	1	522	0.19%
2019/03/07	0	0.00	1	55.60	54.00	-1	524	-0.19%
2019/03/05	0	0.00	1.2	54.77	55.70	-1.2	527	-0.22%
2019/03/04	1	54.80	0	0.00	54.80	1	528	0.19%
2019/02/27	0	0.00	1	54.70	54.60	-1	530	-0.19%
2019/02/26	0	0.00	1	56.20	56.10	-1	533	-0.19%
2019/02/25	0	0.00	2	56.40	56.50	-2	580	-0.34%
2019/02/22	1	56.30	6	56.70	56.00	-5	573	-0.87%
2019/02/21	1	56.70	1	56.30	56.70	0	575	0.00%
2019/02/20	4	55.43	1	55.80	56.00	3	568	0.53%
2019/02/19	9	56.97	1	57.00	56.20	8	555	1.44%
2019/02/13	0	0.00	1	52.40	52.40	-1	509	-0.20%
2019/02/12	0	0.00	4	51.70	52.20	-4	502	-0.80%
2019/01/21	0	0.00	1	51.10	51.00	-1	497	-0.20%
2019/01/17	0	0.00	1	50.00	50.00	-1	499	-0.20%
2019/01/16	1	50.90	0	0.00	50.50	1	498	0.20%
2019/01/15	1	49.00	0	0.00	49.15	1	485	0.21%
2019/01/14	1	49.10	0	0.00	49.15	1	488	0.20%
2019/01/11	5	49.20	0	0.00	48.15	5	495	1.01%
2019/01/10	2	48.65	2	48.75	48.80	0	491	0.00%
2018/12/26	0	0.00	1	47.05	47.15	-1	505	-0.20%
2018/12/22	1	49.30	1	48.75	48.60	0	501	0.00%
2018/12/20	1	48.60	0	0.00	48.00	1	501	0.20%
2018/12/06	1	52.50	1	51.30	51.60	0	514	0.00%
2018/12/03	0	0.00	64	55.00	55.30	-64	526	-12.16%
2018/11/30	0	0.00	51	53.75	53.90	-51	515	-9.90%
2018/11/27	1	51.70	1	51.10	52.50	0	504	0.00%
2018/11/26	1	52.10	1	51.80	51.40	0	503	0.00%
2018/11/22	3.2	54.26	2	53.90	53.10	1.2	491	0.24%
2018/11/20	0	0.00	3	50.10	50.10	-3	440	-0.68%
2018/11/19	1	50.80	2	51.20	51.50	-1	434	-0.23%
2018/11/16	1	50.80	0	0.00	50.60	1	431	0.23%
2018/11/15	19	51.46	0	0.00	51.00	19	428	4.43%
2018/11/14	17	50.67	0	0.00	52.10	17	413	4.11%
2018/11/09	5	45.50	0	0.00	46.10	5	417	1.20%
2018/11/08	10	47.00	0	0.00	46.45	10	440	2.27%
2018/11/05	1	46.40	1	45.20	45.50	0	463	0.00%
2018/11/02	10	46.60	0	0.00	45.50	10	467	2.14%
2018/10/29	10	41.00	0	0.00	40.90	10	466	2.14%
2018/10/17	0	0.00	1	46.80	46.85	-1	465	-0.22%
2018/10/16	1	47.05	0	0.00	46.70	1	470	0.21%
2018/10/08	5	53.40	1	53.20	53.10	4	478	0.84%
2018/10/04	5	56.30	0	0.00	56.00	5	492	1.01%
2018/10/03	15	57.33	0	0.00	56.90	15	503	2.98%
2018/10/02	5	58.20	0	0.00	58.10	5	527	0.95%
2018/09/17	0	0.00	1	61.60	59.90	-1	601	-0.17%
2018/09/14	11	61.11	2	58.65	61.90	9	605	1.49%
2018/09/13	12	58.67	0	0.00	59.10	12	608	1.97%
2018/08/08	1	70.70	0	0.00	71.50	1	1,145	0.09%
2018/08/01	1	74.60	10	73.89	74.40	-9	1,303	-0.69%
2018/07/31	0	0.00	1	73.90	74.10	-1	1,356	-0.07%
2018/07/30	10	75.20	0	0.00	73.20	10	1,380	0.72%
2018/07/20	0	0.00	2	72.80	73.00	-2	1,547	-0.13%
2018/07/18	2	71.70	0	0.00	72.20	2	1,603	0.12%
2018/07/16	0	0.00	1	76.00	73.70	-1	1,640	-0.06%
2018/07/13	1	72.80	1	72.60	73.50	0	1,643	0.00%
2018/07/11	1	70.10	0	0.00	70.00	1	1,703	0.06%
2018/07/10	0	0.00	2	71.10	72.40	-2	1,719	-0.12%
2018/07/09	1	66.20	0	0.00	66.70	1	1,724	0.06%
2018/07/06	0	0.00	1	67.30	66.00	-1	1,757	-0.06%
2018/06/25	0	0.00	2	73.90	72.70	-2	2,435	-0.08%
2018/06/22	1	74.30	0	0.00	74.30	1	2,527	0.04%
2018/06/21	0	0.00	1	75.70	75.70	-1	2,589	-0.04%
2018/06/12	1	77.40	1	78.00	77.30	0	2,859	0.00%
2018/06/08	1	79.20	0	0.00	77.90	1	2,925	0.03%
2018/06/05	1	79.50	2	78.15	80.00	-1	3,040	-0.03%
2018/06/04	1	76.10	0	0.00	76.10	1	2,995	0.03%
2018/06/01	0	0.00	1	75.60	76.50	-1	3,010	-0.03%
2018/05/31	1	74.90	0	0.00	74.90	1	3,039	0.03%
2018/05/30	0	0.00	1	77.80	75.20	-1	3,082	-0.03%
2018/05/29	1	74.40	0	0.00	75.40	1	3,097	0.03%
2018/05/25	1	76.30	0	0.00	74.80	1	3,267	0.03%
2018/05/22	5	74.90	0	0.00	72.80	5	3,263	0.15%
2018/05/18	1	74.50	3	75.87	75.60	-2	3,248	-0.06%
2018/05/17	1	73.60	0	0.00	73.60	1	3,221	0.03%
2018/05/16	1	78.30	1	77.20	79.70	0	3,166	0.00%
2018/05/15	2	72.95	4	72.45	74.00	-2	3,099	-0.06%
2018/05/14	2	65.00	1	64.50	67.50	1	3,084	0.03%
2018/05/11	0	0.00	1	61.60	61.70	-1	3,060	-0.03%
2018/05/10	1	63.00	0	0.00	62.00	1	3,057	0.03%
2018/05/09	1	61.90	2	63.25	61.00	-1	3,042	-0.03%
2018/05/08	1	59.30	0	0.00	59.00	1	3,009	0.03%
2018/05/04	1	58.40	0	0.00	58.30	1	2,960	0.03%
2018/05/03	0	0.00	1	58.30	58.20	-1	2,940	-0.03%
2018/05/02	0	0.00	1	58.50	58.50	-1	2,919	-0.03%
2018/04/30	2	58.65	0	0.00	58.60	2	2,930	0.07%
2018/04/27	0	0.00	1	58.20	58.40	-1	2,971	-0.03%
2018/04/25	0	0.00	2	58.10	58.10	-2	2,984	-0.07%
2018/04/24	1	58.30	0	0.00	58.10	1	2,982	0.03%
2018/04/17	1	57.90	0	0.00	57.90	1	2,953	0.03%
2018/04/16	0	0.00	3	57.63	57.60	-3	2,911	-0.10%
2018/04/12	1	57.50	0	0.00	57.60	1	2,890	0.03%
2018/04/11	0	0.00	1	57.10	57.20	-1	2,869	-0.03%
2018/04/10	0	0.00	1	57.20	56.90	-1	2,836	-0.04%
2018/04/09	1	57.10	0	0.00	57.10	1	2,781	0.04%
2018/04/03	2	57.45	1	57.40	57.60	1	2,713	0.04%
2018/04/02	5	57.82	4	57.68	57.70	1	2,627	0.04%
2018/03/30	0	0.00	1	48.65	48.95	-1	2,400	-0.04%
2018/03/29	1	47.25	0	0.00	47.50	1	2,329	0.04%
2018/03/28	1	48.20	2	47.68	47.85	-1	2,328	-0.04%
2018/03/27	9	48.53	6	48.87	47.50	3	2,300	0.13%
2018/03/26	1	48.20	7	48.27	48.70	-6	2,222	-0.27%
2018/03/23	2	46.55	1	46.90	46.95	1	2,161	0.05%
2018/03/22	3	47.40	1	47.70	47.55	2	2,118	0.09%
2018/03/21	1	47.05	3	47.00	46.90	-2	2,072	-0.10%
2018/03/20	3	46.58	1	45.80	46.60	2	2,026	0.10%
2018/03/19	7	45.86	0	0.00	45.80	7	2,005	0.35%
2018/03/16	0	0.00	1	45.20	45.00	-1	1,914	-0.05%
2018/03/15	1	45.30	0	0.00	45.20	1	1,896	0.05%
2018/03/14	6	44.80	2	44.80	44.85	4	1,907	0.21%
2018/03/13	7	44.81	1	44.65	44.70	6	1,864	0.32%
2018/03/12	0	0.00	3	43.28	43.65	-3	1,751	-0.17%
2018/03/07	0	0.00	1	42.85	42.35	-1	1,729	-0.06%
2018/03/06	0	0.00	9	42.75	42.75	-9	1,713	-0.53%
2018/03/05	2	43.75	6	43.35	43.25	-4	1,688	-0.24%
2018/03/02	0	0.00	1	43.00	42.80	-1	1,627	-0.06%
2018/03/01	7	42.56	3	42.93	42.60	4	1,578	0.25%
2018/02/26	4	41.15	0	0.00	41.05	4	1,388	0.29%
2018/01/30	1	41.00	2	41.60	40.65	-1	1,336	-0.07%
2018/01/26	0	0.00	9	40.87	40.50	-9	1,333	-0.67%
2018/01/24	0.5	41.50	0	0.00	41.15	0.5	1,311	0.04%
2018/01/22	9	41.30	1	41.15	41.45	8	1,231	0.65%
2018/01/19	0	0.00	1	40.85	41.00	-1	1,230	-0.08%
2018/01/18	1	40.80	0	0.00	40.50	1	1,209	0.08%
2018/01/17	1	40.40	0	0.00	40.50	1	1,237	0.08%
2018/01/16	1	41.00	3	41.47	40.85	-2	1,237	-0.16%
2018/01/15	0	0.00	2	40.50	40.80	-2	1,212	-0.16%
2018/01/12	2	39.83	0	0.00	39.85	2	1,212	0.17%
2018/01/11	1	39.50	0	0.00	39.50	1	1,223	0.08%
2018/01/02	1	39.40	0	0.00	39.35	1	1,388	0.07%