• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    1,049張
  • 產業
    上市 電子零組件類股

  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳必琪 (6197)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214154.501.1156.00155.0033,9450.07%
2024/11/2011.2155.5510.1153.50153.001.13,9570.03%
2024/11/180.2152.0000.00151.500.23,9790.01%
2024/11/151159.503.1156.20156.50-2.13,983-0.05%
2024/11/1411.1157.3613155.50155.50-1.94,069-0.05%
2024/11/135.1162.014162.25160.001.14,0670.03%
2024/11/121.1161.5520161.00160.50-18.94,085-0.46%
2024/11/1120.1164.6500.00165.0020.14,1490.48%
2024/11/085.2165.382164.50164.003.24,1590.08%
2024/11/077163.571163.50162.0064,1590.14%
2024/11/062162.001162.50162.5014,2090.02%
2024/11/055.1163.591164.50163.004.14,1490.10%
2024/11/041.1170.5000.00162.001.14,1170.03%
2024/11/016.1177.322180.00178.504.13,9570.10%
2024/10/302183.2510181.95181.50-83,868-0.21%
2024/10/296168.671172.50173.0053,7640.13%
2024/10/286182.0800.00177.0063,7140.16%
2024/10/254188.212187.00185.5023,6440.06%
2024/10/241183.506.1181.90182.50-5.13,559-0.14%
2024/10/235184.305187.70188.0003,4460.00%
2024/10/223167.678174.31178.00-53,092-0.16%
2024/10/212163.251163.00162.0012,9820.03%
2024/10/178164.253163.00163.0053,0570.16%
2024/10/160.5160.0000.00159.500.53,0470.02%
2024/10/154158.885162.50162.00-13,040-0.03%
2024/10/142153.501.4153.21153.000.62,9910.02%
2024/10/081157.5000.00154.0013,0470.03%
2024/10/0700.005160.90163.00-53,043-0.16%
2024/10/0100.001163.00163.00-13,193-0.03%
2024/09/301162.0000.00162.0013,2500.03%
2024/09/270.4174.170173.00168.500.43,3000.01%
2024/09/265174.903175.00176.0023,2820.06%
2024/09/2500.001168.50168.50-13,256-0.03%
2024/09/2400.002170.50167.00-23,348-0.06%
2024/09/1300.005154.00154.50-53,527-0.14%
2024/09/054158.883156.83153.5014,6060.02%
2024/09/031163.001164.50163.0004,7480.00%
2024/08/301188.0000.00183.5015,4380.02%
2024/08/291183.500182.50183.5015,4240.02%
2024/08/2200.001175.00175.00-15,843-0.02%
2024/08/211180.001180.50177.0006,0040.00%
2024/08/191175.001176.50176.0006,4310.00%
2024/08/161179.504.1178.98178.00-3.16,484-0.05%
2024/08/1500.001171.50172.00-16,396-0.02%
2024/08/146170.742174.00168.5046,3840.06%
2024/08/131169.502170.50169.00-16,379-0.02%
2024/08/122165.251165.00165.0016,3850.02%
2024/08/091163.502161.75160.00-16,422-0.02%
2024/08/081157.001158.50153.5006,4430.00%
2024/08/063139.1700.00139.0036,4410.05%
2024/08/020.1156.5000.00156.500.16,6030.00%
2024/07/297176.641160.50160.5066,6760.09%
2024/07/2300.000.1180.00180.00-0.16,7310.00%
2024/07/220.1175.001176.50173.00-0.96,824-0.01%
2024/07/192178.251180.50177.5016,9900.01%
2024/07/181170.5000.00169.0016,9260.01%
2024/07/173175.171174.50174.5026,9670.03%
2024/07/1600.001.7173.59174.00-1.77,049-0.02%
2024/07/151170.501.4173.29170.50-0.47,220-0.01%
2024/07/111172.501174.00173.0007,2240.00%
2024/07/101172.502174.50173.00-17,240-0.01%
2024/07/092169.251170.50170.5017,2240.01%
2024/07/082170.002174.75170.0007,2090.00%
2024/07/052191.2500.00186.0027,1060.03%
2024/07/042192.2500.00189.0027,0880.03%
2024/07/031193.5000.00188.0017,0630.01%
2024/07/021187.5000.00185.5017,0300.01%
2024/07/0100.001184.00184.00-17,040-0.01%
2024/06/281.1198.556199.17193.00-4.97,342-0.07%
2024/06/271197.002193.25192.00-17,462-0.01%
2024/06/265193.405195.10196.5007,4600.00%
2024/06/251184.000184.00186.0017,3670.01%
2024/06/241189.5000.00185.5017,4410.01%
2024/06/212192.2500.00191.0027,5930.03%
2024/06/2000.009186.00188.00-97,656-0.12%
2024/06/195191.504185.50185.5017,6990.01%
2024/06/181194.506192.17194.00-57,682-0.07%
2024/06/174196.885198.40193.50-17,586-0.01%
2024/06/146189.929191.72195.00-37,309-0.04%
2024/06/131174.505.1175.39177.50-4.16,831-0.06%
2024/06/122172.7500.00173.5026,7710.03%
2024/06/0711171.868.1173.23170.502.96,7420.04%
2024/06/0610.3173.727.1181.94172.503.26,6630.05%
2024/06/0520170.3512174.00170.5086,2910.13%
2024/06/041167.007164.50164.50-66,291-0.10%
2024/06/031165.007166.79167.50-66,443-0.09%
2024/05/303157.6700.00155.0036,6650.05%
2024/05/291.1164.501.1171.49163.5006,5920.00%
2024/05/281160.001161.50161.5006,4380.00%
2024/05/273165.836165.67164.50-36,451-0.05%
2024/05/241158.5000.00158.5016,3080.02%
2024/05/235159.803161.33154.0026,1850.03%
2024/05/2200.007155.50155.50-75,865-0.12%
2024/05/210.2141.501141.50141.50-0.85,810-0.01%
2024/05/201.5140.9300.00140.501.55,8130.03%
2024/05/1700.002140.50141.00-25,811-0.03%
2024/05/1612146.541155.00142.50115,7980.19%
2024/05/153154.1700.00150.5035,8010.05%
2024/05/143150.834151.25153.00-15,791-0.02%
2024/05/130.3144.0000.00149.000.35,7130.01%
2024/05/103148.332148.00147.0015,6770.02%
2024/05/094152.882153.50151.0025,6110.04%
2024/05/082147.259147.50149.50-75,411-0.13%
2024/05/072141.2500.00143.5025,3470.04%
2024/05/062146.008146.44144.50-65,290-0.11%
2024/05/031142.001143.50139.5005,2270.00%
2024/05/0210141.0000.00141.50105,1850.19%
2024/04/302143.752144.50144.5005,1320.00%
2024/04/292147.501147.50145.5015,0800.02%
2024/04/262146.002148.75142.0004,9600.00%
2024/04/256142.505146.40142.0014,8180.02%
2024/04/2400.001140.00146.00-14,596-0.02%
2024/04/231134.551141.00133.0004,5590.00%
2024/04/222134.526133.50134.50-44,493-0.09%
2024/04/195136.403136.50136.0024,3890.05%
2024/04/185152.5000.00151.0054,2030.12%
2024/04/1700.001153.00151.00-14,190-0.02%
2024/04/162150.751150.50150.5014,1640.02%
2024/04/1500.002167.25167.00-24,132-0.05%
2024/04/123176.821172.50175.0024,1120.05%
2024/04/112168.751169.00169.0014,0760.02%
2024/04/1000.0010171.30174.50-104,060-0.25%
2024/04/090162.7500.00167.5004,0320.00%
2024/04/089.1169.028167.50163.001.14,0020.03%
2024/04/032.1168.944163.75171.00-1.93,953-0.05%
2024/04/0217154.917154.86155.50103,8980.26%
2024/04/011152.5012148.29152.50-113,530-0.31%
2024/03/292139.0000.00139.0023,2830.06%
2024/03/272116.253115.50115.00-13,203-0.03%
2024/03/267115.1400.00111.5073,0750.23%
2024/03/256111.004110.88113.5022,8710.07%
2024/03/221106.001103.50103.5002,7550.00%
2024/03/211101.501102.50100.5002,6670.00%
2024/03/191105.001103.50103.0002,5640.00%
2024/03/152104.251106.00103.0012,5660.04%
2024/03/1400.001105.50105.50-12,548-0.04%
2024/03/135109.101.8109.43108.503.32,5700.13%
2024/03/111109.001110.00105.5002,5900.00%
2024/03/086111.926114.42102.5002,5170.00%
2024/03/077114.794113.00113.0032,2130.14%
2024/03/069111.0021112.07116.00-121,972-0.61%
2024/03/0400.00196.3096.00-11,599-0.06%
2024/03/01193.6000.0093.6011,5840.06%
2024/02/291195.20493.2595.3071,6030.44%
2024/02/23191.9000.0090.6011,6410.06%
2024/02/21189.6000.0089.6011,7010.06%
2024/02/20091.70191.4091.20-11,707-0.06%
2024/02/19192.6000.0092.5011,6940.06%
2024/02/1600.00492.9892.80-41,697-0.24%
2024/02/15186.00586.8887.50-41,609-0.25%
2024/01/2600.00379.3079.30-32,158-0.14%
2024/01/08181.70180.5081.1003,1110.00%
2023/12/2800.00284.9083.60-23,221-0.06%
2023/12/22283.90183.8083.5013,2680.03%
2023/12/21184.0000.0084.0013,2980.03%
2023/12/20385.7000.0085.7033,3500.09%
2023/12/19285.0000.0085.5023,3640.06%
2023/12/18186.9000.0086.3013,3530.03%
2023/12/14288.150.187.9087.601.93,3720.06%
2023/12/13290.00188.7088.6013,3500.03%
2023/12/1200.00390.7089.40-33,341-0.09%
2023/12/11192.10191.9092.0003,3320.00%
2023/12/08290.50393.5791.20-13,314-0.03%
2023/12/07694.82193.5091.8053,2460.15%
2023/12/06192.4000.0091.9013,1190.03%
2023/12/04193.50392.4790.90-23,037-0.07%
2023/12/010.191.3000.0091.500.13,0270.00%
2023/11/30191.80391.4790.80-23,022-0.07%
2023/11/29191.70291.4590.80-12,992-0.03%
2023/11/27489.25389.2387.0012,9250.03%
2023/11/24191.3000.0091.0012,8750.03%
2023/11/22189.5000.0089.8012,7720.04%
2023/11/20288.80190.0090.0012,6940.04%
2023/11/1600.00186.8087.00-12,639-0.04%
2023/11/15185.9000.0086.0012,6560.04%
2023/11/1400.00286.2086.10-22,639-0.08%
2023/11/13287.20189.0086.1012,6320.04%
2023/11/10188.70188.7087.2002,6100.00%
2023/11/09290.2000.0088.7022,5920.08%
2023/11/0800.00286.7089.40-22,553-0.08%
2023/11/07386.90787.3185.30-42,438-0.16%
2023/11/06293.55294.0094.0002,3240.00%
2023/11/03492.73290.8090.9022,2720.09%
2023/11/02390.40188.8088.3022,2260.09%
2023/11/01386.10885.5086.20-52,176-0.23%
2023/10/30383.97384.5085.0002,1040.00%
2023/10/27383.7000.0083.3032,0750.14%
2023/10/26188.0000.0083.9012,0270.05%
2023/10/25886.18485.5087.0041,9260.21%
2023/10/241278.731280.5382.9001,7530.00%
2023/10/1800.00873.2972.10-81,542-0.52%
2023/10/17178.40275.9075.00-11,544-0.06%
2023/10/1300.00277.6078.10-21,781-0.11%
2023/10/11274.3000.0075.0021,7430.11%
2023/10/0600.00172.5071.70-11,707-0.06%
2023/10/03473.2000.0072.7041,7570.23%
2023/09/26172.4000.0071.5011,7810.06%
2023/09/25573.90274.1074.5031,7890.17%
2023/09/22170.1000.0071.4011,7780.06%
2023/09/20171.2000.0069.5011,8660.05%
2023/09/1500.00170.2069.80-11,867-0.05%
2023/09/0800.000.170.2069.30-0.11,864-0.01%
2023/09/06371.0000.0069.5031,8620.16%
2023/09/0500.00269.4069.10-21,830-0.11%
2023/09/0400.000.166.0066.60-0.11,8220.00%
2023/08/28264.5000.0064.3021,8840.11%
2023/08/2500.00167.2066.90-11,887-0.05%
2023/08/2400.00168.0068.00-11,926-0.05%
2023/08/2300.00269.6069.00-21,942-0.10%
2023/08/22369.97070.3068.5031,9810.15%
2023/08/1700.00268.3070.40-22,068-0.10%
2023/08/1600.003.168.2769.40-3.12,137-0.15%
2023/08/1500.000.168.5068.40-0.12,1330.00%
2023/08/1400.00068.0066.5002,1340.00%
2023/08/1000.00169.2067.70-12,124-0.05%
2023/08/0800.00373.1771.70-32,096-0.14%
2023/08/07268.5000.0069.7021,9950.10%
2023/07/271068.201068.5869.0001,9670.00%
2023/07/2600.00567.9667.40-51,944-0.26%
2023/07/25170.801069.6568.60-91,938-0.46%
2023/07/211669.29168.8068.00151,9060.79%
2023/07/2000.00270.4069.00-21,897-0.11%
2023/07/19474.5500.0071.7041,8640.21%
2023/07/18281.20379.3079.60-11,785-0.06%
2023/07/1700.00175.9075.90-11,638-0.06%
2023/07/14369.40268.9069.0011,6430.06%
2023/07/1200.00768.5167.90-71,663-0.42%
2023/07/11870.49170.6070.8071,7480.40%
2023/07/0500.00071.6071.3001,7770.00%
2023/07/0400.00171.3071.10-11,848-0.05%
2023/07/03170.4000.0069.8011,8310.05%
2023/06/29467.551567.9170.60-111,746-0.63%
2023/06/28666.057.164.7866.40-1.11,679-0.07%
2023/06/26862.3400.0063.9081,6180.49%
2023/06/21762.37762.7062.9001,6090.00%
2023/06/2000.00260.8061.50-21,593-0.13%
2023/06/15761.29762.0061.9001,5720.00%
2023/06/1300.00260.0060.20-21,556-0.13%
2023/06/07361.50362.0061.0001,5450.00%
2023/06/01164.10163.4063.7001,5070.00%
2023/05/30262.55262.7561.6001,4450.00%
2023/05/26161.40161.4062.0001,3730.00%
2023/05/24260.70161.2060.2011,3110.08%
2023/05/23261.80262.3060.3001,2650.00%
2023/05/22459.25459.4859.6001,1920.00%
2023/05/1900.001255.6455.80-121,112-1.08%
2023/05/181055.6200.0055.60101,1010.91%
2023/05/17555.301655.3055.30-111,092-1.01%
2023/05/16754.97754.6054.5001,0820.00%
2023/05/15054.0000.0054.3001,0720.00%
2023/05/121154.4000.0054.70111,0701.03%
2023/04/2100.00353.9053.30-3904-0.33%
2023/04/20153.3000.0053.6018760.11%
2023/04/1900.000.155.1055.10-0.1854-0.01%
2023/04/170.155.7000.0055.800.18100.01%
2023/04/14156.9000.0056.8017790.13%
2023/04/1300.00151.9052.00-1666-0.15%
2023/04/12151.70252.3552.40-1646-0.15%
2023/04/11152.20152.0051.6006220.00%
2023/04/10153.3000.0052.0016000.17%
2023/04/07152.20152.7053.1005360.00%
2023/03/3100.00247.7047.35-2433-0.46%
2023/03/2700.00248.0048.05-2383-0.52%
2023/03/1000.00246.1045.30-2404-0.49%
2023/03/09247.4000.0047.0023980.50%
2023/02/2100.00245.0545.25-2353-0.57%
2023/02/0100.00243.7043.35-2297-0.67%
2022/12/29239.9000.0039.7022250.89%
2022/11/240.138.2500.0038.800.12120.05%
2022/10/17336.1000.0036.1032381.26%
2022/07/1300.00736.1336.20-7247-2.83%
2022/05/2400.00137.8037.30-1581-0.17%
2022/05/19136.8000.0037.3517870.13%
2022/05/06138.5000.0039.0511,3850.07%
2022/05/03138.7000.0039.0511,3940.07%
2022/04/25239.1500.0039.0021,4200.14%
2022/04/18138.7000.0039.8511,4980.07%
2022/04/15239.6000.0039.3021,5180.13%
2022/04/13040.6500.0040.4501,5350.00%
2022/03/2400.00143.5043.85-11,639-0.06%
2022/03/2300.00243.2043.65-21,639-0.12%
2022/03/14141.7000.0042.5511,6100.06%
2022/03/11243.1500.0042.6521,5970.13%
2022/03/0400.000.144.8044.10-0.11,533-0.01%
2022/03/02144.8000.0044.7011,4990.07%
2022/02/2500.00147.2546.30-11,464-0.07%
2022/02/24146.25145.0044.5501,4100.00%
2022/02/22146.00146.5546.8001,3500.00%
2022/02/2100.00449.4948.50-41,300-0.31%
2022/02/183149.382650.2549.1051,1700.43%
2022/02/1700.00648.7449.05-6746-0.80%
2022/02/15043.3500.0043.5506290.00%
2022/02/1400.00142.7042.90-1603-0.17%
2022/02/11143.1000.0043.1015950.17%
2022/02/0900.00142.1542.15-1563-0.18%
2022/01/14139.0000.0039.7515040.20%
2022/01/1300.000.339.3539.35-0.3493-0.05%
2022/01/1200.00439.8639.70-4485-0.82%
2022/01/11142.00143.3040.3004690.00%
2022/01/10142.3000.0042.3014130.24%
2022/01/0700.00241.2541.45-2385-0.52%
2022/01/061.142.0100.0041.901.13740.29%
2022/01/03140.301040.4541.45-9344-2.61%
2021/12/30141.7000.0041.3513290.30%
2021/12/291041.8000.0042.00103153.17%
2021/12/2800.002.440.9041.30-2.4273-0.86%
2021/12/2700.000.639.2039.40-0.6189-0.29%
2021/12/24239.2000.0039.2021861.07%
2021/12/2200.000.138.8038.75-0.1183-0.05%
2021/12/2000.000.238.6538.65-0.2178-0.08%
2021/12/1400.00038.1038.050151-0.02%
2021/12/1300.000.238.1538.35-0.2148-0.11%
2021/12/07137.7000.0037.7011350.74%
2021/12/0300.000.137.3037.55-0.1136-0.05%
2021/11/30037.3000.0037.3501310.00%
2021/11/2600.00037.0037.100127-0.03%
2021/11/0900.00136.5036.30-1122-0.82%
2021/10/190.134.3000.0034.250.11280.08%
2021/10/180.134.0000.0034.150.11300.08%
2021/09/2800.00035.0534.8001580.00%
2021/08/180.134.8000.0034.550.13580.01%
2021/07/2900.00136.8036.80-1459-0.22%
2021/07/02236.7000.0036.7026510.31%
2021/07/0100.00037.2036.5506580.00%
2021/06/290.437.53037.4037.200.36760.05%
2021/06/280.140.9000.0041.000.16600.01%
2021/06/2500.00140.8040.70-1631-0.16%
2021/06/2400.00140.3040.40-1626-0.16%
2021/06/2200.00140.4040.60-1663-0.15%
2021/06/1600.00139.3539.25-1770-0.13%
2021/06/110.237.3300.0037.400.28130.02%
2021/06/090.137.8000.0037.500.18500.01%
2021/06/080.137.8500.0037.650.19020.01%
2021/06/070.138.0000.0037.850.19420.01%
2021/06/01138.0000.0038.1519690.10%
2021/05/2600.00137.8037.80-11,027-0.10%
2021/05/18135.6000.0035.8511,1020.09%
2021/05/14136.40137.0036.0001,0890.00%
2021/05/1200.00236.5035.95-21,082-0.18%
2021/05/11237.65137.6537.7011,0660.09%
2021/05/0600.00137.8038.35-11,088-0.09%
2021/05/05138.9000.0038.6011,0890.09%
2021/05/04239.2000.0038.3521,0890.18%
2021/04/1900.00242.3042.25-21,178-0.17%
2021/04/13144.302.743.2042.15-1.71,211-0.14%
2021/04/0900.00043.2043.4001,1870.00%
2021/04/08043.4000.0043.9501,1800.00%
2021/04/070.942.6500.0042.850.91,1720.07%
2021/03/31243.7000.0043.2521,1660.17%
2021/03/29043.2000.0043.1501,1570.00%
2021/03/2600.00144.3043.40-11,161-0.09%
2021/03/2500.00143.6543.80-11,159-0.09%
2021/03/23343.27143.3542.2521,1190.18%
2021/03/223.443.7300.0043.853.41,0980.31%
2021/03/1900.00142.7042.85-11,146-0.09%
2021/03/1700.00242.0341.45-21,218-0.16%
2021/03/12240.700.540.2040.801.51,1680.13%
2021/03/1000.00138.9539.10-11,091-0.09%
2021/03/05138.35338.8538.80-21,084-0.18%
2021/03/040.538.65138.7538.65-0.51,088-0.05%
2021/03/0300.00138.8039.35-11,088-0.09%
2021/03/0200.000.139.4038.75-0.11,107-0.01%
2021/02/2600.00239.1839.10-21,102-0.18%
2021/02/25038.10138.8538.55-11,090-0.09%
2021/02/24138.50138.3038.1001,1240.00%
2021/02/2300.00138.4039.05-11,121-0.09%
2021/02/1800.00237.4037.40-21,074-0.19%
2021/02/01335.3500.0035.5031,0500.29%
2021/01/29236.4000.0036.5021,0270.19%
2021/01/26136.3000.0036.7511,0120.10%
2021/01/21137.0500.0037.1011,0080.10%
2021/01/2000.00137.3037.10-11,017-0.10%
2021/01/19138.95438.9538.65-3996-0.30%
2021/01/18237.93138.6038.6019840.10%
2021/01/150.137.90138.7039.15-0.9956-0.10%
2021/01/140.538.2500.0038.400.59130.05%
2021/01/130.538.2500.0038.500.59010.06%
2021/01/12138.2000.0038.0018870.11%
2021/01/1100.000.837.5038.15-0.8844-0.09%
2021/01/0800.00537.2237.20-5828-0.60%
2020/12/3100.000.236.3536.40-0.2774-0.02%
2020/12/2800.001037.3037.30-10775-1.29%
2020/12/2100.00136.2536.25-1743-0.13%
2020/12/18137.8000.0036.9017300.14%
2020/12/17137.30137.2537.3007270.00%
2020/12/1600.00337.9537.60-3721-0.42%
2020/12/151038.51137.6037.5097111.26%
2020/12/14138.90137.9039.4506310.00%
2020/12/11136.90636.5736.45-5552-0.91%
2020/12/10136.4000.0036.0015180.19%
2020/12/0400.00736.3436.30-7526-1.33%
2020/12/02136.45436.4036.35-3563-0.53%
2020/11/26236.7300.0036.4026220.32%
2020/11/25236.0000.0035.9526500.31%
2020/11/2400.00336.1036.30-3654-0.46%
2020/11/23335.15436.3136.45-1653-0.15%
2020/11/20134.701535.0035.00-14620-2.26%
2020/11/17233.7800.0033.6027140.28%
2020/11/12233.7500.0033.7028170.24%
2020/11/11333.7200.0033.9038600.35%
2020/11/0600.00334.0233.90-31,084-0.28%
2020/11/05134.80334.5234.15-21,087-0.18%
2020/11/04334.6700.0034.5531,0910.27%
2020/11/03634.1500.0034.0061,0910.55%
2020/11/0200.00433.5433.60-41,106-0.36%
2020/10/29234.3000.0034.1021,1250.18%
2020/10/28234.8000.0034.8021,1180.18%
2020/10/2600.00633.9834.10-61,114-0.54%
2020/10/22234.4000.0034.6021,1330.18%
2020/10/21134.5500.0034.9011,1400.09%
2020/10/20334.7000.0034.5031,1490.26%
2020/10/16134.5000.0034.2011,1590.09%
2020/10/14134.65134.6534.6501,1830.00%
2020/10/08134.3500.0034.4011,2200.08%
2020/10/06134.0500.0034.5011,2660.08%
2020/10/05133.1000.0033.2511,3120.08%
2020/09/2500.00132.6032.10-11,672-0.06%
2020/09/2400.00132.3032.30-11,715-0.06%
2020/09/18134.7000.0034.6011,7640.06%
2020/09/1600.001034.2033.95-101,816-0.55%
2020/09/0900.00134.2034.60-11,793-0.06%
2020/09/07536.1300.0035.1551,7840.28%
2020/09/02237.0500.0036.5521,7350.12%
2020/09/0100.00238.0037.95-21,714-0.12%
2020/08/241037.4500.0037.60101,6480.61%
2020/08/2100.00736.9537.10-71,600-0.44%
2020/08/18237.1000.0037.1021,5040.13%
2020/08/1700.00137.1037.00-11,480-0.07%
2020/08/13136.30637.6236.80-51,419-0.35%
2020/08/121135.49535.9035.9061,2990.46%
2020/08/1000.00232.5032.30-21,220-0.16%
2020/08/0400.00132.5032.55-11,198-0.08%
2020/07/31133.1500.0033.1511,2060.08%
2020/07/2800.00231.7031.45-21,249-0.16%
2020/07/220.533.8000.0033.950.51,2520.04%
2020/07/2100.00333.9333.75-31,249-0.24%
2020/07/2000.00133.4533.30-11,234-0.08%
2020/07/17132.75333.1232.75-21,232-0.16%
2020/07/16134.25333.9033.95-21,227-0.16%
2020/07/1400.00634.7133.95-61,212-0.49%
2020/07/1300.00535.3534.85-51,191-0.42%
2020/07/10436.3400.0035.0541,1740.34%
2020/07/0900.00140.1038.70-11,117-0.09%
2020/07/08642.682343.3543.70-171,043-1.63%
2020/07/07942.87742.5442.6029750.20%
2020/07/06240.652441.3542.10-22866-2.54%
2020/07/03137.9500.0038.3017760.13%
2020/07/02336.4500.0036.8037370.41%
2020/07/01136.35236.2036.10-1724-0.14%
2020/06/30735.9400.0035.7577130.98%
2020/06/24235.8000.0035.0026870.29%
2020/06/0500.001734.1533.95-17713-2.38%
2020/06/0400.00234.2533.85-2715-0.28%
2020/06/02534.4000.0034.2556940.72%
2020/05/29333.0000.0033.0536590.45%
2020/05/2500.00132.7032.70-1649-0.15%
2020/05/18232.0000.0031.9526370.31%
2020/05/12132.5000.0032.4016260.16%
2020/05/08732.7000.0032.5076171.13%
2020/05/0700.003032.1532.75-30607-4.94%
2020/05/053032.9900.0033.20305765.20%
2020/04/2900.00230.6030.80-2533-0.38%
2020/04/2400.001429.4029.40-14525-2.66%
2020/04/2200.00128.8529.00-1519-0.19%
2020/04/21128.9500.0028.5515130.19%
2020/04/1500.00129.1529.20-1488-0.20%
2020/04/14128.4500.0028.8014850.21%
2020/04/131028.3500.0028.40104922.03%
2020/04/08028.2500.0028.2504940.00%
2020/04/0600.00127.3527.75-1485-0.21%
2020/04/01127.0000.0027.1014820.21%
2020/03/3100.00127.4027.05-1482-0.21%
2020/03/30126.6000.0027.3014780.21%
2020/03/26325.8000.0026.3534860.62%
2020/03/2400.00124.4524.60-1486-0.21%
2020/03/23123.0000.0023.3015210.19%
2020/03/0500.000.329.3029.45-0.3843-0.04%
2020/02/24230.6000.0030.5028970.22%
2019/12/20234.80234.6034.1507820.00%
2019/12/121433.5000.0033.50146582.13%
2019/12/1100.00834.7034.40-8637-1.25%
2019/12/0400.00235.1034.05-2476-0.42%
2019/12/03834.2500.0034.8584551.76%
2019/12/02433.985.834.8234.80-1.8421-0.42%
2019/11/29131.95432.3532.75-3276-1.09%
2019/11/13230.0000.0030.0022440.82%
2019/10/2400.00130.6030.50-1269-0.37%
2019/10/23330.18130.5530.1522670.75%
2019/10/22130.20130.4530.2502570.00%
2019/10/14129.5500.0029.5512420.41%
2019/09/1600.00129.2529.30-1284-0.35%
2019/09/04130.8000.0030.8512650.38%
2019/08/2900.00130.9030.90-1258-0.39%
2019/08/19231.2500.0031.1022330.86%
2019/07/2300.00129.6529.55-1220-0.45%
2019/07/0900.00129.9029.90-1317-0.32%
2019/07/08131.7000.0031.7013200.31%
2019/07/0500.001431.7031.75-14320-4.37%
2019/07/041431.35131.9031.85133224.03%
2019/07/02031.3000.0031.4003660.00%
2019/06/27131.15131.8031.0004150.00%
2019/06/130.329.4000.0029.550.34500.06%
2019/05/08331.00330.9531.0004860.00%
2019/04/30131.9500.0031.9014630.22%
2019/04/2200.00133.0033.20-1429-0.23%
2019/04/19132.0000.0031.9014200.24%
2019/04/181933.38433.2532.30154043.70%
2019/04/17234.4000.0033.9023860.52%
2019/04/1100.00333.0732.80-3333-0.90%
2019/04/10532.50632.6532.95-1323-0.31%
2019/04/09132.5500.0032.2013140.32%
2019/04/08232.35332.8732.70-1300-0.33%
2019/04/03531.25732.0032.00-2264-0.76%
2019/04/02531.25331.0031.1022370.84%
2019/03/2800.00130.3030.15-1203-0.49%
2019/03/2700.00329.9030.00-3197-1.52%
2019/03/2600.00629.8429.65-6188-3.18%
2019/03/2500.00129.3529.50-1182-0.55%
2019/03/13027.8500.0028.0001490.00%
2019/02/26127.6500.0027.8012250.44%
2019/01/2400.00126.3526.30-1279-0.36%
2018/12/2400.00326.6026.70-3523-0.57%
2018/12/1300.00128.2028.20-1527-0.19%
2018/12/0500.00229.7829.45-2513-0.39%
2018/11/1600.00328.7728.60-3410-0.73%
2018/11/15228.4000.0028.4523960.50%
2018/10/24128.0000.0028.1013460.29%
2018/10/1900.00127.7527.40-1313-0.32%
2018/10/1800.00227.3827.70-2305-0.65%
2018/10/1700.00127.6027.25-1284-0.35%
2018/10/11225.3000.0024.8022310.86%
2018/10/05225.25225.9525.8001840.00%
2018/09/27224.3000.0024.3021461.36%
2018/09/250.424.3000.0024.300.41480.25%
2018/09/04125.6500.0025.7011470.66%
2018/08/20825.0500.0025.0582013.97%
2018/08/08127.30527.3027.30-4199-2.00%
2018/08/03026.90127.0527.00-1188-0.53%
2018/07/31527.00127.0026.9541922.07%
2018/07/0400.00127.4027.40-1200-0.50%
2018/06/2200.00128.3528.40-1208-0.48%
2018/06/2000.00128.9528.25-1231-0.43%
2018/06/1900.00228.4028.15-2230-0.87%
2018/06/1500.00228.8028.50-2231-0.86%
2018/06/14328.8300.0028.9532291.30%
2018/06/07329.10328.9029.1002240.00%
2018/06/04129.70129.3029.5002240.00%
2018/05/31329.2000.0028.9532071.45%
2018/05/11128.4000.0028.3012130.47%
2018/05/0800.00228.2328.30-2210-0.95%
2018/05/0700.00228.2828.50-2211-0.94%
2018/05/03428.5900.0028.6042111.89%
2018/04/2000.00127.8028.00-1225-0.44%
2018/04/1800.00227.8527.95-2230-0.87%
2018/04/1700.00428.0327.60-4231-1.73%
2018/04/11128.8000.0028.7012460.41%
2018/04/0200.00129.5029.25-1271-0.37%
2018/03/31129.7000.0029.5012720.37%
2018/03/30629.2500.0029.4062702.22%
2018/03/2600.00529.8529.55-5272-1.83%
2018/03/23529.2500.0029.3552641.89%
2018/03/09128.0000.0028.1512470.40%
2018/02/02630.1000.0030.1062662.26%
2018/01/190.331.1000.0031.300.32720.09%
2018/01/1600.00131.7031.85-1275-0.36%
2018/01/0900.00231.3831.30-2324-0.62%
2018/01/03132.6500.0032.7513120.32%
佳必琪 相關文章