海韻電 (6203)-富邦-彰化券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
61.5
漲跌
▲2.1
漲幅
+3.54%
成交量
212張
產業
上櫃電子零組件類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	59.70	0	0.00	59.40	0	134	0.01%
2024/11/18	0	60.40	0	0.00	60.60	0	134	0.03%
2024/11/15	0	60.50	0	0.00	60.10	0	134	0.01%
2024/11/05	0.2	63.54	0	0.00	63.00	0.2	141	0.15%
2024/11/04	0	65.40	0	0.00	64.50	0	142	0.01%
2024/10/07	1	72.60	0	0.00	72.70	1	159	0.63%
2024/09/30	0	0.00	1	79.60	79.90	-1	145	-0.69%
2024/09/27	0.2	79.30	0	0.00	79.10	0.2	146	0.11%
2024/08/30	0	0.00	0.1	74.20	75.00	-0.1	186	-0.04%
2024/08/16	0	72.30	0	0.00	72.20	0	203	0.01%
2024/08/14	1	71.90	0	0.00	72.10	1	204	0.49%
2024/08/13	0	72.20	0	0.00	71.90	0	204	0.02%
2024/08/06	0	73.00	0	0.00	74.70	0	210	0.01%
2024/08/05	0	74.50	0	0.00	74.70	0	208	0.00%
2024/07/31	0	0.00	1	81.80	81.80	-1	206	-0.48%
2024/07/26	0	82.00	0	0.00	81.60	0	211	0.00%
2024/07/22	0	81.70	0	0.00	81.30	0	212	0.01%
2024/07/18	1	83.30	0	0.00	83.40	1	209	0.48%
2024/07/15	0	0.00	1	83.90	84.10	-1	214	-0.47%
2024/07/09	4	86.80	0	0.00	86.40	4	213	1.87%
2024/07/08	0	87.20	0	0.00	86.80	0	213	0.01%
2024/06/20	0	0.00	1	86.00	86.10	-1	223	-0.45%
2024/06/17	0	0.00	1	85.50	86.00	-1	230	-0.43%
2024/06/14	1	84.50	0	0.00	84.20	1	231	0.43%
2024/06/11	1	84.50	0	0.00	84.70	1	234	0.43%
2024/06/07	0	0.00	2	88.00	87.50	-2	237	-0.84%
2024/06/06	1	88.20	0	0.00	88.00	1	237	0.42%
2024/05/28	2	87.70	0	0.00	87.80	2	312	0.64%
2024/05/16	0	0.00	1	86.20	85.60	-1	325	-0.31%
2024/05/14	1	85.00	0	0.00	84.80	1	334	0.30%
2024/05/06	1	83.10	0	0.00	83.60	1	326	0.31%
2024/05/03	1	83.40	0	0.00	83.00	1	324	0.31%
2024/04/25	0.1	83.70	0	0.00	83.10	0.1	326	0.02%
2024/04/24	0	83.60	0	0.00	83.70	0	327	0.01%
2024/04/22	0.1	82.00	0	0.00	81.00	0.1	332	0.03%
2024/04/19	0.1	83.00	0	0.00	82.60	0.1	333	0.03%
2024/04/16	0.2	83.05	0	0.00	82.60	0.2	333	0.06%
2024/04/10	1	87.00	0	0.00	87.00	1	345	0.29%
2024/03/29	1	88.00	0	0.00	88.00	1	488	0.20%
2024/03/27	0.4	87.00	0	0.00	87.70	0.4	489	0.07%
2024/03/26	0	0.00	0.3	88.00	87.70	-0.3	487	-0.05%
2024/03/21	0	0.00	2	90.10	90.10	-2	485	-0.41%
2024/03/12	2	89.30	0	0.00	89.30	2	489	0.41%
2024/03/08	0.1	89.60	0.5	88.60	88.90	-0.4	485	-0.08%
2024/03/07	2.1	91.21	0	0.00	91.10	2.1	471	0.44%
2024/03/06	0.5	98.00	2	97.80	97.70	-1.5	434	-0.35%
2024/03/05	0.2	97.18	0	0.00	97.30	0.2	429	0.04%
2024/03/04	0.1	96.50	0	0.00	96.20	0.1	424	0.02%
2024/02/22	1	95.50	0.1	96.00	95.50	1	420	0.23%
2024/02/20	1	94.50	0	0.00	94.60	1	415	0.24%
2024/02/19	0.2	95.30	0	0.00	95.10	0.2	422	0.05%
2024/02/16	1.1	95.40	0	0.00	95.20	1.1	425	0.25%
2024/01/26	0	92.40	0	0.00	92.30	0	463	0.00%
2024/01/22	4	93.60	0	0.00	93.80	4	469	0.85%
2024/01/05	0	0.00	0	95.00	94.60	0	489	-0.01%
2023/12/28	4	99.50	1	100.50	99.10	3	456	0.66%
2023/12/25	0	92.40	0	0.00	91.20	0	362	0.01%
2023/12/21	0	92.10	0	0.00	91.60	0	369	0.00%
2023/11/14	0	0.00	1	92.60	92.10	-1	751	-0.13%
2023/11/13	0	0.00	1	92.00	91.90	-1	814	-0.12%
2023/11/10	2	96.65	0	0.00	95.80	2	890	0.22%
2023/10/27	0	0.00	1	92.20	92.80	-1	1,411	-0.07%
2023/10/18	2	91.10	6	91.65	91.50	-4	1,945	-0.21%
2023/10/17	0	0.00	1	94.40	94.00	-1	1,951	-0.05%
2023/10/16	0	0.00	2	95.50	95.40	-2	1,965	-0.10%
2023/09/28	4	95.60	0	0.00	95.60	4	2,280	0.18%
2023/09/22	0	0.00	1	95.50	95.60	-1	2,385	-0.04%
2023/09/21	0	0.00	2	94.50	94.30	-2	2,402	-0.08%
2023/09/11	1	97.00	4	96.10	95.70	-3	2,973	-0.10%
2023/08/29	0	0.00	1	95.80	96.70	-1	3,078	-0.03%
2023/08/28	1	94.00	0	0.00	94.90	1	3,072	0.03%
2023/08/25	0	0.00	1	101.00	100.00	-1	3,031	-0.03%
2023/08/24	1	101.00	0	0.00	101.00	1	3,065	0.03%
2023/08/23	0	0.00	2	103.75	103.00	-2	3,084	-0.06%
2023/08/18	0	0.00	3	106.83	105.50	-3	3,040	-0.10%
2023/08/17	0	0.00	1.1	109.50	111.50	-1.1	2,994	-0.04%
2023/08/16	3.1	111.69	7	111.43	111.50	-3.9	2,967	-0.13%
2023/08/15	4	108.25	0	0.00	109.00	4	2,899	0.14%
2023/08/14	1	106.50	1	107.50	103.50	0	2,864	0.00%
2023/08/11	5	104.50	3	104.67	105.50	2	2,869	0.07%
2023/08/09	5	104.40	0	0.00	102.50	5	2,785	0.18%
2023/08/08	11	109.55	1	113.00	109.50	10	2,733	0.37%
2023/08/07	8	108.19	2.3	104.98	107.50	5.7	2,644	0.22%
2023/08/04	0	0.00	1	101.00	103.00	-1	2,616	-0.04%
2023/08/02	3	104.33	3	104.17	102.50	0	2,616	0.00%
2023/08/01	1	102.50	0	0.00	103.50	1	2,566	0.04%
2023/07/31	1	103.00	0.1	103.00	103.00	0.9	2,559	0.03%
2023/07/28	1.4	110.80	1	109.00	109.50	0.4	2,482	0.02%
2023/07/27	2	109.75	3	112.83	112.00	-1	2,403	-0.04%
2023/07/26	3	107.17	0	0.00	105.50	3	2,249	0.13%
2023/07/25	2	100.75	4	102.50	105.50	-2	2,153	-0.09%
2023/07/24	1	94.50	1	95.01	96.00	0	2,075	0.00%
2023/07/20	1	100.50	5	100.14	99.30	-4	2,024	-0.20%
2023/07/19	3	99.30	3	99.67	97.30	0	2,009	0.00%
2023/07/18	4	100.23	3	100.50	100.50	1	2,001	0.05%
2023/07/17	1	101.00	7.1	101.05	99.80	-6.1	1,955	-0.31%
2023/07/13	0.1	93.50	0	0.00	92.30	0.1	1,905	0.00%
2023/07/10	0	0.00	1	94.10	93.60	-1	1,861	-0.05%
2023/07/07	3	106.50	1	104.00	104.00	2	1,819	0.11%
2023/07/06	1	106.50	1	108.50	108.00	0	1,801	0.00%
2023/07/05	1	107.00	1	108.00	105.50	0	1,768	0.00%
2023/06/28	1	102.00	1	102.00	102.00	0	1,646	0.00%
2023/06/27	0	0.00	10	104.00	101.00	-10	1,618	-0.62%
2023/06/26	20	107.50	11.1	105.50	103.50	8.9	1,567	0.57%
2023/06/21	1	107.50	5.2	110.16	112.00	-4.2	1,436	-0.29%
2023/06/20	0	0.00	0.4	103.50	102.00	-0.4	1,269	-0.03%
2023/06/19	2	100.50	1.4	100.93	101.00	0.6	1,186	0.05%
2023/06/16	10.1	96.76	1	96.60	95.60	9.1	1,133	0.80%
2023/06/15	0	0.00	0.1	94.50	93.80	-0.1	1,078	-0.01%
2023/06/12	0.1	92.48	0	0.00	91.50	0.1	1,021	0.01%
2023/06/09	4	97.31	3	96.70	96.70	1	975	0.10%
2023/06/08	1	98.30	1	92.78	92.70	0	915	0.00%
2023/06/07	1	92.10	11.2	94.40	94.40	-10.2	852	-1.20%
2023/06/05	2	90.25	1.2	90.65	89.90	0.8	804	0.10%
2023/06/02	1	89.90	1	87.70	88.30	0	787	0.00%
2023/05/31	1	88.80	1	88.80	88.90	0	763	0.00%
2023/05/29	2	84.65	3	85.57	86.00	-1	704	-0.14%
2023/05/25	1	82.10	1	82.90	81.80	0	651	0.00%
2023/05/22	2	83.35	2	85.45	82.60	0	612	0.00%
2023/05/19	1	81.07	0	0.00	80.40	1	573	0.18%
2023/05/18	0	0.00	1	82.60	84.00	-1	546	-0.18%
2023/05/17	1	82.00	1	81.60	81.80	0	514	0.00%
2023/05/15	1	76.40	0	0.00	75.80	1	458	0.22%
2023/05/12	0	0.00	1	79.60	80.00	-1	441	-0.23%
2023/05/09	2	76.50	2	77.85	75.00	0	381	0.00%
2023/05/05	0	0.00	0.1	74.30	74.70	-0.1	343	-0.01%
2023/05/04	1	70.30	0	0.00	70.50	1	324	0.31%
2023/04/17	0	0.00	2.1	74.61	74.90	-2.1	252	-0.83%
2023/04/14	1	73.20	0	0.00	73.50	1	242	0.41%
2023/04/11	5	70.96	6	70.32	71.90	-1	195	-0.51%
2023/03/23	0	0.00	0	59.50	59.00	0	99	-0.01%
2023/03/21	0.1	58.00	0	0.00	57.50	0.1	80	0.06%
2023/03/08	2	56.85	0	0.00	56.70	2	71	2.79%
2022/12/06	0	0.00	3	53.53	53.10	-3	55	-5.40%
2022/12/05	2	53.30	0	0.00	54.00	2	55	3.61%
2022/12/02	1	51.20	0	0.00	52.00	1	54	1.85%
2022/11/24	0	0.00	6	49.57	49.90	-6	87	-6.88%
2022/11/14	6	49.95	0	0.00	49.50	6	121	4.95%
2022/09/06	1	57.90	0	0.00	57.00	1	130	0.76%
2022/08/29	0	58.80	0	0.00	58.80	0	125	0.01%
2022/08/16	0	0.00	4	55.33	55.10	-4	107	-3.73%
2022/07/20	0	0.00	4	53.50	53.50	-4	151	-2.64%
2022/07/14	4	51.40	0	0.00	51.20	4	156	2.56%
2022/07/06	4	51.38	4	52.58	51.20	0	169	0.00%
2022/06/15	1	57.70	0	0.00	57.60	1	283	0.35%
2022/06/08	0	0.00	1	59.50	59.70	-1	342	-0.29%
2022/05/31	0	0.00	5	55.90	56.00	-5	337	-1.48%
2022/05/18	0	0.00	1	57.00	56.50	-1	322	-0.31%
2022/04/19	0.1	57.90	0	0.00	57.20	0.1	338	0.03%
2022/04/13	0	0.00	4	56.70	56.80	-4	353	-1.13%
2022/04/12	1	55.20	6	55.00	54.70	-5	353	-1.41%
2022/04/08	1	58.80	0	0.00	57.30	1	346	0.29%
2022/04/06	5	60.00	0	0.00	60.00	5	329	1.52%
2022/03/29	0	62.40	0	0.00	61.90	0	308	0.00%
2022/03/25	1	63.00	0	0.00	62.80	1	301	0.33%
2022/03/17	4	66.80	4	67.23	68.10	0	254	0.00%
2022/03/11	0	0.00	2	62.60	63.20	-2	208	-0.96%
2022/01/13	3	74.50	0	0.00	74.80	3	214	1.40%
2022/01/12	2	75.55	0	0.00	75.40	2	210	0.95%
2022/01/11	2	76.20	1	76.60	76.20	1	208	0.48%
2021/12/22	0	0.00	5	84.22	84.80	-5	218	-2.28%
2021/10/13	1	70.50	0	0.00	71.00	1	347	0.29%
2021/10/12	0	0.00	10	73.30	73.30	-10	351	-2.84%
2021/09/14	1	87.10	1	88.20	87.40	0	675	0.00%
2021/09/10	1	88.50	0	0.00	88.40	1	682	0.15%
2021/08/31	1	96.20	0	0.00	96.20	1	836	0.12%
2021/08/27	0	0.00	1	98.50	97.20	-1	868	-0.12%
2021/08/13	1	95.30	0	0.00	95.50	1	955	0.10%
2021/08/12	1	97.00	0	0.00	97.00	1	983	0.10%
2021/08/11	1	98.50	0	0.00	97.60	1	1,019	0.10%
2021/08/10	0	0.00	1	99.20	98.50	-1	1,061	-0.09%
2021/08/09	1	99.90	1	99.40	99.10	0	1,084	0.00%
2021/08/05	10	104.50	0	0.00	104.50	10	1,180	0.85%
2021/07/30	1	104.50	1	104.00	102.50	0	1,259	0.00%
2021/07/14	0	0.00	1	100.00	100.00	-1	1,372	-0.07%
2021/07/13	0	0.00	1	104.50	101.00	-1	1,376	-0.07%
2021/07/12	4	107.25	4	106.88	105.50	0	1,358	0.00%
2021/07/09	0	0.00	1	117.00	117.00	-1	1,306	-0.08%
2021/07/07	1	115.00	0	0.00	115.50	1	1,337	0.07%
2021/07/06	2	116.00	1	116.00	114.00	1	1,365	0.07%
2021/07/05	1	117.50	1	118.50	119.50	0	1,357	0.00%
2021/06/30	2	113.75	3	111.33	113.00	-1	1,357	-0.07%
2021/06/28	1	107.00	0	0.00	110.00	1	1,374	0.07%
2021/06/16	0	0.00	1	112.00	111.50	-1	1,679	-0.06%
2021/06/11	1	111.50	0	0.00	111.50	1	1,750	0.06%
2021/06/10	5	112.10	4	113.25	111.50	1	1,773	0.06%
2021/06/09	1	105.00	0	0.00	106.50	1	1,760	0.06%
2021/06/07	2	107.75	2	105.00	105.00	0	1,815	0.00%
2021/06/02	1	107.00	1	103.00	103.50	0	1,857	0.00%
2021/06/01	0	0.00	1	108.50	107.50	-1	1,866	-0.05%
2021/05/28	1	106.00	0	0.00	104.50	1	1,911	0.05%
2021/05/17	1	91.40	0	0.00	90.90	1	2,419	0.04%
2021/05/12	6	94.50	0	0.00	97.60	6	2,306	0.26%
2021/05/11	6	105.50	0	0.00	104.00	6	2,267	0.26%
2021/05/10	1	111.50	0	0.00	115.00	1	2,249	0.04%
2021/05/07	0	0.00	1	114.00	115.00	-1	2,237	-0.04%
2021/05/05	3	103.17	1	107.50	103.50	2	2,204	0.09%
2021/05/03	2	109.00	0	0.00	107.50	2	2,178	0.09%
2021/04/27	0	0.00	1	117.50	116.50	-1	2,158	-0.05%
2021/04/26	0	0.00	1	118.50	116.50	-1	2,154	-0.05%
2021/04/22	3	115.50	0	0.00	111.50	3	2,152	0.14%
2021/04/20	0	0.00	1	115.50	115.50	-1	2,150	-0.05%
2021/04/19	2	115.50	0	0.00	114.00	2	2,170	0.09%
2021/04/14	5	114.60	1	116.00	118.00	4	2,208	0.18%
2021/04/13	0	0.00	1	118.50	117.00	-1	2,183	-0.05%
2021/04/12	1	118.50	5	121.00	117.00	-4	2,170	-0.18%
2021/04/09	1	126.00	4	125.00	126.00	-3	2,140	-0.14%
2021/04/08	0	0.00	3	127.67	129.00	-3	2,116	-0.14%
2021/04/07	1	124.00	0	0.00	122.50	1	2,085	0.05%
2021/04/01	1	121.50	2	122.25	121.00	-1	2,049	-0.05%
2021/03/31	1	120.50	2	121.50	116.50	-1	2,018	-0.05%
2021/03/30	1	118.00	1	119.50	120.50	0	1,987	0.00%
2021/03/29	1	113.50	4	114.50	115.00	-3	1,944	-0.15%
2021/03/26	1	106.50	0	0.00	110.50	1	1,923	0.05%
2021/03/25	4	109.50	0	0.00	108.50	4	1,897	0.21%
2021/03/23	16	118.81	1	121.00	115.00	15	1,807	0.83%
2021/03/22	2	123.00	20	126.00	127.50	-18	1,742	-1.03%
2021/03/19	0	0.00	1	113.50	116.00	-1	1,677	-0.06%
2021/03/18	0	0.00	1	114.00	113.50	-1	1,653	-0.06%
2021/03/17	1	109.50	0	0.00	109.50	1	1,619	0.06%
2021/03/16	1	112.00	2	112.00	112.00	-1	1,596	-0.06%
2021/03/15	1	107.00	6	109.00	109.00	-5	1,558	-0.32%
2021/03/09	2	95.20	0	0.00	95.20	2	1,539	0.13%
2021/03/08	15	95.13	3	93.83	93.30	12	1,533	0.78%
2021/03/05	5	95.20	0	0.00	95.00	5	1,514	0.33%
2021/03/04	1	99.90	1	101.50	98.00	0	1,512	0.00%
2021/03/03	5	99.00	0	0.00	97.80	5	1,492	0.33%
2021/03/02	3	112.83	2	111.75	101.00	1	1,464	0.07%
2021/02/26	1	113.50	2	112.50	112.00	-1	1,387	-0.07%
2021/02/24	6	108.17	5	112.90	106.50	1	1,313	0.08%
2021/02/23	1	101.00	14	104.91	105.50	-13	1,238	-1.05%
2021/02/22	0	0.00	1	95.20	96.30	-1	1,300	-0.08%
2021/02/19	3	93.90	3	94.33	94.70	0	1,297	0.00%
2021/02/18	1	88.10	0	0.00	88.60	1	1,243	0.08%
2021/02/17	1	85.00	1	84.60	84.40	0	1,184	0.00%
2021/01/29	0	0.00	1	81.10	79.00	-1	1,234	-0.08%
2021/01/28	1	80.30	0	0.00	80.20	1	1,226	0.08%
2021/01/27	1	80.10	0	0.00	82.30	1	1,216	0.08%
2021/01/26	0	0.00	1	80.30	79.00	-1	1,198	-0.08%
2021/01/21	2	76.80	0	0.00	76.80	2	1,183	0.17%
2021/01/12	10	81.46	0	0.00	81.00	10	1,135	0.88%
2021/01/11	1	83.00	6	84.62	84.50	-5	1,111	-0.45%
2021/01/07	6	77.70	0	0.00	78.60	6	1,054	0.57%
2021/01/06	2	78.05	0	0.00	77.50	2	1,055	0.19%
2021/01/04	0	0.00	4	81.23	81.00	-4	1,061	-0.38%
2020/12/30	0	0.00	1	78.20	78.10	-1	1,053	-0.09%
2020/12/22	1	76.70	0	0.00	75.00	1	1,057	0.09%
2020/12/21	0	0.00	1	76.20	76.40	-1	1,064	-0.09%
2020/12/17	1	77.90	1	78.00	77.50	0	1,078	0.00%
2020/12/16	1	77.80	0	0.00	77.70	1	1,090	0.09%
2020/12/14	3	79.60	2	79.20	78.90	1	1,110	0.09%
2020/12/11	5	76.72	1	78.70	78.00	4	1,161	0.34%
2020/12/10	13	80.95	1.1	80.00	79.60	12	1,145	1.04%
2020/12/09	1	82.00	1	82.60	81.20	0	1,137	0.00%
2020/12/08	1	82.30	2	82.30	82.60	-1	1,139	-0.09%
2020/12/07	1	81.30	0	0.00	81.30	1	1,192	0.08%
2020/12/04	2	87.45	4	87.70	83.50	-2	1,173	-0.17%
2020/12/03	2	83.20	1	82.20	85.30	1	1,076	0.09%
2020/12/02	1	81.70	0	0.00	82.30	1	1,056	0.09%
2020/11/30	1	82.10	0	0.00	82.20	1	1,057	0.09%
2020/11/25	0	0.00	4	80.55	80.50	-4	1,053	-0.38%
2020/11/24	1	84.80	1	85.20	82.20	0	1,039	0.00%
2020/11/23	2	84.20	6	84.55	84.80	-4	1,039	-0.38%
2020/11/20	1	82.30	0	0.00	82.50	1	996	0.10%
2020/11/19	3	82.10	13	82.22	83.00	-10	948	-1.05%
2020/11/18	7	77.91	8	78.23	78.00	-1	830	-0.12%
2020/11/13	0	0.00	1	74.00	74.30	-1	819	-0.12%
2020/11/11	2	73.30	0	0.00	73.30	2	812	0.25%
2020/11/10	8	73.48	0	0.00	72.70	8	804	0.99%
2020/11/09	4	70.50	0	0.00	71.40	4	787	0.51%
2020/10/13	1	71.50	0	0.00	72.80	1	1,317	0.08%
2020/10/12	0	0.00	1	72.70	71.50	-1	1,340	-0.07%
2020/10/05	1	69.30	0	0.00	70.80	1	1,492	0.07%
2020/09/30	0	0.00	1	68.10	69.20	-1	1,500	-0.07%
2020/09/29	1	67.40	1	68.70	67.70	0	1,527	0.00%
2020/09/25	2	67.75	2	68.10	67.00	0	1,560	0.00%
2020/09/18	1	75.20	0	0.00	74.80	1	1,722	0.06%
2020/09/16	0	0.00	22	75.23	75.40	-22	1,705	-1.29%
2020/09/15	0	0.00	11	71.86	71.50	-11	1,659	-0.66%
2020/09/11	21	70.88	0	0.00	70.30	21	1,663	1.26%
2020/09/10	0	0.00	1	74.20	72.40	-1	1,650	-0.06%
2020/09/07	2	69.50	0	0.00	68.30	2	1,628	0.12%
2020/09/04	0	0.00	2	69.40	70.00	-2	1,670	-0.12%
2020/09/03	2	70.90	0	0.00	69.70	2	1,698	0.12%
2020/09/02	1	71.00	0	0.00	71.00	1	1,696	0.06%
2020/08/31	0	0.00	1	71.90	71.60	-1	1,688	-0.06%
2020/08/27	0	0.00	15	71.33	72.80	-15	1,718	-0.87%
2020/08/26	0	0.00	3	69.00	68.90	-3	1,743	-0.17%
2020/08/25	4	69.65	0	0.00	69.70	4	1,749	0.23%
2020/08/24	5	70.32	2	70.30	68.90	3	1,756	0.17%
2020/08/21	1	67.00	1	69.60	69.40	0	1,782	0.00%
2020/08/20	10	66.00	2	68.00	64.00	8	1,867	0.43%
2020/08/14	1	72.20	2	71.50	71.50	-1	1,894	-0.05%
2020/08/11	0	0.00	4	72.45	73.00	-4	1,899	-0.21%
2020/08/10	5	78.50	0	0.00	78.50	5	1,962	0.25%
2020/08/05	1	85.80	0	0.00	85.10	1	1,984	0.05%
2020/07/30	1	82.40	0	0.00	81.50	1	1,967	0.05%
2020/07/29	1	83.00	0	0.00	83.00	1	1,923	0.05%
2020/07/21	0	0.00	20	79.93	77.60	-20	1,824	-1.10%
2020/07/20	5	71.50	5	74.20	77.50	0	1,776	0.00%
2020/07/17	10	74.00	10	75.83	74.00	0	1,757	0.00%
2020/07/15	20	74.50	31	76.02	73.50	-11	1,712	-0.64%
2020/07/13	0	0.00	13	77.10	77.10	-13	1,630	-0.80%
2020/07/10	0	0.00	12	67.58	70.10	-12	1,584	-0.76%
2020/07/09	1	67.90	0	0.00	68.30	1	1,577	0.06%
2020/07/08	12	69.37	3	70.30	69.00	9	1,575	0.57%
2020/07/07	6	67.55	0	0.00	67.20	6	1,554	0.39%
2020/07/06	31	67.70	1	68.60	68.00	30	1,539	1.95%
2020/07/03	1	70.10	1	69.10	66.40	0	1,520	0.00%
2020/07/02	0	0.00	8	65.65	67.10	-8	1,416	-0.56%
2020/06/24	0	0.00	1	58.70	59.70	-1	1,294	-0.08%
2020/06/22	4	59.63	0	0.00	59.30	4	1,285	0.31%
2020/06/19	11	59.01	0	0.00	59.20	11	1,280	0.86%
2020/06/15	4	56.85	0	0.00	56.50	4	1,267	0.32%
2020/06/11	3	59.93	1	61.00	58.70	2	1,252	0.16%
2020/06/04	4	57.85	4	57.65	58.10	0	1,184	0.00%
2020/06/02	5	60.14	2	57.60	55.50	3	1,144	0.26%
2020/05/28	0	0.00	1	59.60	57.90	-1	1,073	-0.09%
2020/05/27	1	59.80	19	59.89	59.50	-18	1,045	-1.72%
2020/05/20	0	0.00	20	54.50	54.40	-20	931	-2.15%
2020/05/19	0	0.00	1	55.00	54.00	-1	934	-0.11%
2020/05/18	0	0.00	2	52.20	53.40	-2	931	-0.21%
2020/05/15	22	52.13	4	52.53	51.00	18	917	1.96%
2020/05/14	1	47.60	0	0.00	48.00	1	809	0.12%
2020/05/13	1	49.00	3	50.85	51.50	-2	813	-0.25%
2020/05/12	0	0.00	5	45.68	46.95	-5	765	-0.65%
2020/05/11	0	0.00	8	46.12	46.00	-8	807	-0.99%
2020/05/06	0	0.00	1	41.85	41.95	-1	791	-0.13%
2020/04/29	1	41.25	1	41.25	41.65	0	773	0.00%
2020/04/28	0	0.00	1	40.70	41.20	-1	767	-0.13%
2020/04/27	1	40.05	0	0.00	40.20	1	765	0.13%
2020/04/23	0	0.00	1	37.80	38.05	-1	744	-0.13%
2020/04/22	0	0.00	2	37.13	37.95	-2	741	-0.27%
2020/04/21	0	0.00	2	38.40	37.80	-2	738	-0.27%
2020/04/16	1	38.45	0	0.00	38.95	1	714	0.14%
2020/04/15	3	37.72	0	0.00	37.30	3	704	0.43%
2020/04/13	1	36.15	0	0.00	36.05	1	690	0.14%
2020/04/06	0	0.00	1	34.25	34.75	-1	657	-0.15%
2020/03/30	6	33.43	0	0.00	33.70	6	656	0.91%
2020/03/27	6	33.85	0	0.00	33.85	6	654	0.92%
2020/03/23	0	0.00	20	30.88	31.05	-20	636	-3.14%
2020/03/19	21	30.10	0	0.00	29.75	21	627	3.34%
2020/02/20	1	45.40	2	43.98	44.30	-1	418	-0.24%
2020/02/18	0	0.00	1	43.05	43.10	-1	358	-0.28%
2020/02/14	0	0.00	75	42.38	42.45	-75	324	-23.13%
2020/02/13	0	0.00	31	40.59	40.70	-31	292	-10.60%
2020/02/12	2	40.53	1	40.05	40.90	1	283	0.35%
2020/02/11	0	0.00	1	39.05	39.65	-1	234	-0.43%
2020/02/07	1	36.30	0	0.00	36.60	1	213	0.47%
2020/01/16	0	0.00	1	38.55	38.65	-1	273	-0.37%
2020/01/13	1	37.95	0	0.00	37.95	1	281	0.36%
2020/01/10	6	37.39	0	0.00	37.50	6	284	2.11%
2020/01/09	2	37.33	0	0.00	37.30	2	294	0.68%
2020/01/08	8	37.15	0	0.00	36.85	8	305	2.62%
2020/01/07	1	37.35	0	0.00	37.60	1	334	0.30%
2020/01/06	5	37.85	0	0.00	37.85	5	363	1.38%
2020/01/03	3	38.30	0	0.00	38.25	3	361	0.83%
2020/01/02	5	38.35	0	0.00	38.50	5	360	1.39%
2019/12/31	3	38.40	0	0.00	38.50	3	359	0.83%
2019/12/19	7	38.60	0	0.00	38.65	7	357	1.96%
2019/12/18	3	38.60	0	0.00	38.75	3	357	0.84%
2019/12/05	5	38.05	0	0.00	38.00	5	365	1.37%
2019/12/02	10	37.73	1	37.80	37.80	9	373	2.41%
2019/11/29	25	38.59	0	0.00	38.30	25	370	6.74%
2019/11/28	4	38.90	0	0.00	38.95	4	369	1.08%
2019/11/25	6	38.60	0	0.00	38.70	6	376	1.59%
2019/11/22	0	0.00	1	39.40	39.00	-1	380	-0.26%
2019/11/18	1	39.00	0	0.00	38.85	1	379	0.26%
2019/11/14	10	38.10	0	0.00	38.15	10	378	2.64%
2019/11/12	2	38.33	0	0.00	39.00	2	367	0.54%
2019/10/29	0	0.00	6	40.83	40.50	-6	308	-1.95%
2019/10/28	1	39.20	0	0.00	40.35	1	292	0.34%
2019/10/25	2	39.30	1	39.80	39.30	1	286	0.35%
2019/10/23	2	38.10	1	38.40	38.30	1	255	0.39%
2019/10/22	1	38.70	0	0.00	38.85	1	263	0.38%
2019/10/21	1	39.05	2	39.50	38.60	-1	262	-0.38%
2019/10/18	2	39.23	0	0.00	39.45	2	257	0.78%
2019/10/17	1	39.05	1	39.45	39.55	0	252	0.00%
2019/10/16	2	39.43	5	38.80	38.50	-3	242	-1.24%
2019/10/15	7	38.41	5	39.18	39.10	2	231	0.86%
2019/10/14	0	0.00	2.6	38.02	38.30	-2.6	199	-1.33%
2019/09/27	2	34.80	0	0.00	34.75	2	169	1.18%
2019/09/25	0	0.00	1	35.60	35.40	-1	169	-0.59%
2019/09/19	0	0.00	1	34.85	34.90	-1	165	-0.60%
2019/09/16	1	34.55	0	0.00	34.70	1	163	0.61%
2019/09/10	1	35.00	1	35.20	34.90	0	157	0.00%
2019/08/16	0	0.00	1	35.20	35.25	-1	113	-0.88%
2019/08/14	6	34.50	1	34.90	34.50	5	109	4.57%
2019/08/13	0	0.00	1	34.00	33.95	-1	105	-0.94%
2019/08/05	1	33.10	0	0.00	32.75	1	112	0.89%
2019/07/29	2	34.80	0	0.00	34.70	2	109	1.82%
2019/07/24	0	0.00	3	35.47	35.50	-3	103	-2.90%
2019/07/17	0	0.00	1	34.10	34.05	-1	96	-1.03%
2019/06/18	0	0.00	1	32.50	32.55	-1	239	-0.42%
2019/05/17	0	0.00	1	32.05	31.45	-1	257	-0.39%
2019/05/16	0	0.00	2	32.00	32.05	-2	256	-0.78%
2019/05/15	4	32.73	0	0.00	32.20	4	257	1.55%
2019/05/14	1	30.90	0	0.00	30.75	1	254	0.39%
2019/05/10	1	31.75	1	31.50	31.05	0	254	0.00%
2019/05/03	0	0.00	1	32.40	32.40	-1	252	-0.40%
2019/04/25	0	0.00	1	32.70	32.50	-1	249	-0.40%
2019/04/23	0	0.00	1	32.90	32.65	-1	249	-0.40%
2019/04/22	0	0.00	1	33.15	33.00	-1	246	-0.41%
2019/04/19	3	33.52	1	33.20	33.05	2	249	0.80%
2019/04/18	0	0.00	1	33.20	33.20	-1	248	-0.40%
2019/04/16	2	33.73	4	33.54	33.45	-2	250	-0.80%
2019/04/15	5	33.56	1	33.70	33.90	4	255	1.57%
2019/04/11	1	33.20	0	0.00	32.95	1	296	0.34%
2019/04/08	1	33.20	0	0.00	33.15	1	289	0.35%
2019/04/01	1	33.25	1	33.10	32.90	0	281	0.00%
2019/03/29	3	33.43	4	33.38	33.25	-1	275	-0.36%
2019/03/27	6	35.05	2	36.70	33.70	4	261	1.53%
2019/03/26	1	34.90	0	0.00	35.60	1	209	0.48%
2019/03/25	1	32.75	0	0.00	33.90	1	180	0.55%
2019/03/05	0	0.00	1	32.00	32.20	-1	144	-0.69%
2019/02/26	1	32.15	0	0.00	32.10	1	141	0.71%
2019/01/10	3	31.25	0	0.00	31.35	3	122	2.44%
2019/01/08	0	0.00	1	32.10	32.20	-1	117	-0.85%
2019/01/04	9	33.44	3	32.93	31.80	6	113	5.31%
2018/12/14	1	30.75	0	0.00	30.70	1	82	1.22%
2018/12/06	0	0.00	2	30.00	30.05	-2	80	-2.47%
2018/10/11	2	27.25	0	0.00	27.25	2	127	1.57%
2018/10/03	1	34.20	0	0.00	34.00	1	112	0.89%
2018/08/29	2	37.50	0	0.00	37.25	2	257	0.78%
2018/08/28	0	0.00	1	38.60	38.20	-1	258	-0.39%
2018/08/22	0	0.00	4	38.40	38.45	-4	258	-1.55%
2018/08/15	0	0.00	4	36.69	36.80	-4	259	-1.54%
2018/08/14	33	37.36	3	38.25	37.35	30	263	11.37%
2018/07/25	2	36.30	0	0.00	36.30	2	330	0.61%
2018/07/11	0	0.00	2	35.55	35.60	-2	350	-0.57%
2018/07/09	1	35.65	1	36.70	35.20	0	361	0.00%
2018/07/06	2	37.90	0	0.00	37.80	2	355	0.56%
2018/07/04	1	39.35	0	0.00	38.90	1	359	0.28%
2018/07/03	4	40.38	0	0.00	39.00	4	363	1.10%
2018/07/02	1	40.35	1	41.30	40.60	0	369	0.00%
2018/06/29	2	40.28	5	40.09	40.15	-3	371	-0.81%
2018/06/20	5	39.79	0	0.00	40.05	5	409	1.22%
2018/06/13	5	41.12	0	0.00	40.85	5	493	1.01%
2018/06/12	0	0.00	1	42.60	41.85	-1	492	-0.20%
2018/06/11	1	43.35	2	44.00	43.95	-1	486	-0.21%
2018/06/08	0	0.00	1	39.30	40.00	-1	456	-0.22%
2018/06/07	3	37.80	0	0.00	38.00	3	477	0.63%
2018/06/05	0	0.00	1	38.60	38.00	-1	563	-0.18%
2018/06/04	0	0.00	1	37.20	36.90	-1	724	-0.14%
2018/06/01	1	36.70	1	36.80	36.65	0	769	0.00%
2018/05/28	0	0.00	1	36.60	36.55	-1	1,031	-0.10%
2018/05/25	1	36.60	1	36.80	36.60	0	1,036	0.00%
2018/05/23	0	0.00	1	37.80	37.80	-1	1,050	-0.10%
2018/05/22	2	37.03	0	0.00	37.15	2	1,049	0.19%
2018/05/21	2	38.38	1	38.70	38.50	1	1,044	0.10%
2018/05/18	1	37.50	3	37.60	37.30	-2	1,037	-0.19%
2018/05/15	3	36.40	6	36.77	36.25	-3	1,023	-0.29%
2018/05/14	2	38.85	2	38.95	38.65	0	1,014	0.00%
2018/05/11	0	0.00	4	37.49	38.50	-4	990	-0.40%
2018/05/09	0	0.00	6	35.88	34.90	-6	968	-0.62%
2018/05/08	2	35.33	4	35.50	35.50	-2	966	-0.21%
2018/05/04	1	34.05	0	0.00	33.90	1	968	0.10%
2018/04/23	0	0.00	0.1	36.00	35.90	-0.1	954	-0.01%
2018/04/20	1	36.10	4	36.56	36.15	-3	952	-0.31%
2018/04/19	2	36.95	0	0.00	36.95	2	949	0.21%
2018/04/16	1	36.00	0	0.00	35.60	1	939	0.11%
2018/04/13	13	38.19	0	0.00	37.40	13	934	1.39%
2018/04/12	0	0.00	3	37.70	38.20	-3	927	-0.32%
2018/04/03	3	40.20	0	0.00	39.15	3	908	0.33%
2018/04/02	0	0.00	1	39.85	38.90	-1	897	-0.11%
2018/03/31	0	0.00	1	38.20	38.00	-1	887	-0.11%
2018/03/20	2	45.70	8	44.13	45.10	-6	793	-0.76%
2018/03/19	4	43.35	0	0.00	42.30	4	741	0.54%
2018/03/15	2	43.00	0	0.00	42.95	2	713	0.28%
2018/03/12	1	42.20	0	0.00	42.30	1	652	0.15%
2018/03/09	2	45.40	0	0.00	45.50	2	610	0.33%
2018/03/08	3	53.30	2	50.15	46.60	1	562	0.18%
2018/03/07	0	0.00	1	46.95	49.55	-1	395	-0.25%
2018/03/06	2	45.05	1	45.90	45.05	1	347	0.29%
2018/03/05	1	47.00	7	47.00	45.70	-6	300	-2.00%
2018/03/02	0	0.00	1	41.75	45.85	-1	186	-0.53%
2018/03/01	0	0.00	2	44.45	41.70	-2	128	-1.56%
2018/02/27	0	0.00	0.1	42.65	42.65	-0.1	76	-0.13%
2018/02/26	7	38.80	0	0.00	38.80	7	70	9.91%