和椿 (6215)-富邦-彰化券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
51.30
漲跌
▲2.50
漲幅
+5.12%
成交量
18,749張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	74	49.49	79.1	49.90	51.30	-5.1	7,405	-0.07%
2024/05/16	50.3	50.58	31	50.66	48.80	19.3	7,100	0.27%
2024/05/15	31	50.80	65.2	52.17	50.50	-34.1	6,705	-0.51%
2024/05/14	16	47.60	12	48.07	47.70	4	6,117	0.07%
2024/05/13	7.1	45.88	1	45.60	45.50	6.1	5,893	0.10%
2024/05/10	8	46.43	6	46.62	47.30	2	5,825	0.03%
2024/05/09	9	45.88	4	46.04	45.85	5	5,668	0.09%
2024/05/08	7.1	47.67	2	46.18	45.85	5.1	5,517	0.09%
2024/05/07	5	44.28	10	45.45	46.25	-5	4,924	-0.10%
2024/05/06	4	43.29	2	42.65	42.05	2	4,720	0.04%
2024/05/03	4	45.00	3	45.33	44.40	1	4,641	0.02%
2024/05/02	0	0.00	1	44.10	43.10	-1	4,513	-0.02%
2024/04/30	13	43.83	16	44.32	43.75	-3	4,421	-0.07%
2024/04/29	11	48.60	18	46.79	44.85	-7	4,271	-0.16%
2024/04/26	7	44.05	20	44.83	45.65	-13	3,684	-0.35%
2024/04/25	19	41.39	5	41.28	41.50	14	3,495	0.40%
2024/04/24	42	41.06	40	41.54	41.30	2	3,367	0.06%
2024/04/23	8	38.28	5	38.05	39.50	3	3,049	0.10%
2024/04/22	2	36.18	25	37.02	35.95	-23	2,941	-0.78%
2024/04/19	10	38.16	6	38.02	38.35	4	2,901	0.14%
2024/04/18	0	0.00	3	37.65	37.50	-3	2,835	-0.11%
2024/04/17	4	37.30	0	0.00	37.45	4	2,790	0.14%
2024/04/16	10	36.00	0	0.00	36.10	10	2,751	0.36%
2024/04/15	10	37.75	1	37.70	37.20	9	2,714	0.33%
2024/04/12	4	40.21	7	39.86	39.90	-3	2,640	-0.11%
2024/04/11	43	40.24	13	39.74	39.90	30	2,528	1.19%
2024/04/10	29	45.89	4	45.02	43.65	25	2,318	1.08%
2024/04/09	0	0.00	1	43.75	43.75	-1	1,928	-0.05%
2024/04/08	9	37.62	15	38.09	39.80	-6	1,878	-0.32%
2024/04/03	17	36.25	8	36.26	36.20	9	1,644	0.55%
2024/04/02	7	35.44	1	34.70	34.70	6	1,501	0.40%
2024/04/01	3	36.07	10	35.81	35.40	-7	1,410	-0.50%
2024/03/29	0	0.00	5	34.35	34.10	-5	1,317	-0.38%
2024/03/28	1	36.20	0	0.00	35.30	1	1,279	0.08%
2024/03/27	6	36.47	6	35.68	35.60	0	1,143	0.00%
2024/03/26	10	32.33	3	33.07	34.00	7	901	0.78%
2024/03/25	0	0.00	1	30.80	32.45	-1	641	-0.16%
2024/03/20	6	33.18	0	0.00	30.30	6	486	1.23%
2024/03/18	0	29.23	0	0.00	28.40	0	291	0.00%
2024/03/08	10	27.95	0	0.00	27.90	10	283	3.53%
2024/03/01	0	0.00	1	30.25	29.95	-1	248	-0.40%
2024/02/23	0	0.00	2	30.00	29.20	-2	217	-0.92%
2024/02/21	5	28.00	0	0.00	28.40	5	203	2.46%
2024/02/20	8	28.22	0	0.00	28.25	8	202	3.96%
2024/02/19	0	28.60	0	0.00	28.45	0	198	0.00%
2024/02/16	0	28.50	0	0.00	28.40	0	193	0.00%
2024/02/15	1	27.70	1	27.30	28.45	0	181	0.00%
2024/01/31	0	26.43	0	0.00	26.20	0	155	0.00%
2024/01/29	0	0.00	1	26.05	26.40	-1	152	-0.66%
2024/01/26	1	25.70	0	0.00	25.75	1	147	0.68%
2024/01/25	0	0.00	1	26.00	26.00	-1	145	-0.69%
2024/01/24	1	25.50	1	25.80	25.60	0	140	0.00%
2024/01/23	3	25.80	0	0.00	25.55	3	136	2.19%
2024/01/22	1	25.40	0	0.00	25.80	1	135	0.74%
2024/01/10	1	25.30	0	0.00	25.50	1	128	0.78%
2024/01/02	0	0.00	1	25.60	26.10	-1	123	-0.81%
2023/12/29	0	0.00	1	25.25	25.40	-1	117	-0.85%
2023/12/21	1	25.00	0	0.00	24.80	1	96	1.03%
2023/12/20	1	24.80	1	25.10	24.85	0	96	0.00%
2023/11/28	0	0.00	0	25.10	25.40	0	86	-0.02%
2023/11/17	0	25.00	0	0.00	24.85	0	78	0.03%
2023/08/23	0	25.90	0	0.00	24.10	0	765	0.00%
2023/08/10	0	0.00	3	25.60	25.35	-3	782	-0.38%
2023/08/04	0	0.00	1	26.45	26.50	-1	795	-0.13%
2023/08/02	0	0.00	30	26.52	26.40	-30	800	-3.75%
2023/07/28	5	27.20	5	26.80	26.85	0	802	0.00%
2023/07/27	20	26.78	1	26.90	26.85	19	806	2.36%
2023/07/26	25	26.55	4	26.34	26.35	21	805	2.61%
2023/07/11	1	27.20	0	0.00	26.95	1	938	0.11%
2023/06/29	0	0.00	2	29.50	29.55	-2	909	-0.22%
2023/06/20	0	0.00	1	29.60	29.65	-1	896	-0.11%
2023/06/15	0	0.00	1	32.25	32.20	-1	853	-0.12%
2023/06/14	2	31.25	0	0.00	31.10	2	834	0.24%
2023/06/13	0	31.70	0	0.00	31.15	0	831	0.00%
2023/06/12	2	31.45	6	32.20	31.50	-4	825	-0.48%
2023/06/07	3	32.50	0	0.00	32.60	3	797	0.38%
2023/06/06	6	32.49	0	0.00	32.30	6	799	0.75%
2023/06/05	10	33.33	15	33.06	33.10	-5	782	-0.64%
2023/06/02	46	33.36	40	33.42	33.50	6	756	0.79%
2023/06/01	0	0.00	20	33.30	33.30	-20	624	-3.20%
2023/05/22	0	0.00	1	26.60	26.95	-1	507	-0.20%
2023/05/09	0	0.00	1	27.65	27.75	-1	709	-0.14%
2023/04/27	2	29.60	0	0.00	29.10	2	761	0.26%
2023/04/24	1	30.50	1	30.25	30.20	0	757	0.00%
2023/04/19	0	0.00	1	28.25	28.40	-1	842	-0.12%
2023/04/17	1	27.85	0	0.00	28.40	1	995	0.10%
2023/03/10	0	0.00	1	26.05	26.15	-1	935	-0.11%
2023/03/07	1	27.40	0	0.00	27.35	1	909	0.11%
2023/03/01	0	0.00	2	27.35	27.30	-2	889	-0.22%
2023/02/22	0	0.00	2	27.50	27.15	-2	866	-0.23%
2023/02/14	0	26.10	0	0.00	26.35	0	794	0.00%
2023/02/10	3	26.28	0	0.00	25.65	3	776	0.39%
2023/02/09	1	27.30	1	27.35	27.05	0	753	0.00%
2023/02/02	1	24.05	0	0.00	24.05	1	592	0.17%
2023/01/17	0	0.00	10	24.10	23.65	-10	558	-1.79%
2023/01/13	10	22.70	0	0.00	22.70	10	521	1.92%
2023/01/09	11	24.31	30	24.60	24.65	-19	444	-4.27%
2023/01/06	3	23.65	6	23.78	24.20	-3	294	-1.02%
2023/01/05	0	0.00	2	21.95	22.00	-2	150	-1.33%
2023/01/03	2	19.95	0	0.00	20.00	2	131	1.52%
2022/12/26	3	20.10	0	0.00	20.00	3	130	2.30%
2022/12/16	0	0.00	2	20.45	20.50	-2	149	-1.33%
2022/12/05	0	0.00	4	21.55	21.55	-4	173	-2.30%
2022/12/02	6	21.80	0	0.00	21.75	6	172	3.49%
2022/09/19	10	21.70	0	0.00	21.45	10	348	2.87%
2022/09/16	10	21.95	0	0.00	21.80	10	351	2.85%
2022/09/05	0	0.00	7	24.05	24.20	-7	452	-1.55%
2022/08/19	1	24.80	1	25.00	25.00	0	627	0.00%
2022/08/15	2	24.40	1	24.40	24.40	1	602	0.17%
2022/08/12	3	24.20	2	24.43	24.15	1	593	0.17%
2022/08/11	5	22.85	4	22.99	22.80	1	564	0.18%
2022/08/02	4	22.15	0	0.00	22.15	4	570	0.70%
2022/07/19	0	0.00	25	22.14	22.10	-25	590	-4.24%
2022/07/07	0	0.00	7	21.80	21.90	-7	556	-1.26%
2022/07/06	15	21.97	0	0.00	21.75	15	551	2.72%
2022/07/04	5	21.65	0	0.00	21.75	5	549	0.91%
2022/07/01	2	22.05	0	0.00	21.80	2	548	0.36%
2022/06/30	5	23.70	0	0.00	23.35	5	535	0.93%
2022/06/27	5	24.20	0	0.00	24.40	5	527	0.95%
2022/06/17	1	25.30	23	24.86	25.00	-22	487	-4.52%
2022/06/16	0	0.00	5	26.00	25.50	-5	476	-1.05%
2022/06/15	0	0.00	5	27.61	27.00	-5	450	-1.11%
2022/06/14	1	27.05	0	0.00	27.40	1	431	0.23%
2022/06/13	31	27.57	0	0.00	27.70	31	418	7.42%
2022/06/01	0	0.00	5	24.15	24.25	-5	226	-2.20%
2022/05/31	0	0.00	19	24.02	24.00	-19	228	-8.33%
2022/05/27	0	0.00	2	23.85	23.80	-2	229	-0.87%
2022/05/24	0	0.00	4	23.95	23.50	-4	242	-1.65%
2022/05/20	0	0.00	9	23.95	23.85	-9	248	-3.63%
2022/05/18	0	0.00	4	23.95	23.85	-4	254	-1.57%
2022/05/16	3	23.15	0	0.00	23.15	3	266	1.13%
2022/05/10	5	23.00	0	0.00	23.80	5	274	1.82%
2022/05/09	10	23.50	0	0.00	23.45	10	282	3.54%
2022/05/06	5	24.30	0	0.00	24.30	5	280	1.78%
2022/05/03	5	23.50	0	0.00	23.65	5	276	1.81%
2022/04/29	15	23.78	0	0.00	23.75	15	276	5.42%
2022/04/27	0	24.65	0	0.00	23.80	0	273	0.00%
2022/03/28	0	0.00	3	26.82	26.80	-3	323	-0.93%
2022/02/15	0	27.50	0	0.00	27.00	0	628	0.00%
2022/01/20	1	26.65	0	0.00	26.60	1	715	0.14%
2022/01/17	1	26.50	0	0.00	26.85	1	719	0.14%
2021/12/27	0	0.00	0	29.60	29.80	0	735	0.00%
2021/12/17	18	29.34	0	0.00	29.30	18	757	2.38%
2021/12/02	0	0.00	1	31.90	30.95	-1	720	-0.14%
2021/11/26	1	32.15	0	0.00	30.60	1	718	0.14%
2021/11/23	0	30.50	0	0.00	30.30	0	646	0.00%
2021/11/17	0	0.00	1	31.50	31.05	-1	718	-0.14%
2021/11/15	1	30.00	0	0.00	31.50	1	723	0.14%
2021/11/11	0	0.00	5	30.10	30.00	-5	735	-0.68%
2021/10/28	5	27.65	0	0.00	27.70	5	927	0.54%
2021/10/25	0	0.00	0.1	26.80	27.00	-0.1	1,084	-0.01%
2021/10/04	2	26.00	0	0.00	26.50	2	3,483	0.06%
2021/09/30	0	0.00	1	27.50	27.40	-1	3,567	-0.03%
2021/09/29	0	0.00	2	26.60	26.60	-2	3,581	-0.06%
2021/09/09	0	0.00	5	29.70	29.35	-5	3,851	-0.13%
2021/09/01	2	31.80	1	31.80	32.20	1	3,839	0.03%
2021/08/31	0	0.00	1	31.80	31.80	-1	3,882	-0.03%
2021/08/27	3	32.55	5	33.00	32.40	-2	3,945	-0.05%
2021/08/26	0	0.00	1	32.75	33.00	-1	3,942	-0.03%
2021/08/25	3	33.23	0	0.00	33.55	3	3,925	0.08%
2021/08/13	5	31.70	0	0.00	30.55	5	3,857	0.13%
2021/08/05	0	0.00	9	33.60	33.25	-9	3,799	-0.24%
2021/08/04	0	0.00	1	33.65	33.60	-1	3,825	-0.03%
2021/07/30	10	33.90	1	32.45	32.20	9	3,907	0.23%
2021/07/27	11	37.61	12	37.36	35.50	-1	3,891	-0.03%
2021/07/26	16	36.93	1	37.80	37.10	15	3,766	0.40%
2021/07/23	14	38.14	3	38.05	39.25	11	3,549	0.31%
2021/07/21	1	36.00	2	35.43	35.50	-1	3,128	-0.03%
2021/07/20	12	37.17	11	37.38	36.00	1	3,037	0.03%
2021/07/19	0	0.00	1.5	35.83	35.75	-1.5	2,877	-0.05%
2021/07/16	4.5	37.82	6	37.17	36.70	-1.5	2,779	-0.05%
2021/07/15	1	33.30	0	0.00	35.85	1	2,426	0.04%
2021/07/13	6	35.61	3	34.47	35.90	3	2,325	0.13%
2021/07/09	1	29.80	4	29.46	29.80	-3	2,132	-0.14%
2021/07/08	1	27.10	1	27.50	27.10	0	1,959	0.00%
2021/06/21	0	0.00	3	23.40	23.15	-3	2,119	-0.14%
2021/06/18	0	0.00	1	23.90	23.90	-1	2,114	-0.05%
2021/06/16	1	23.40	0	0.00	22.95	1	2,129	0.05%
2021/05/28	0	0.00	1	22.15	21.80	-1	2,299	-0.04%
2021/05/27	1	21.75	0	0.00	21.80	1	2,416	0.04%
2021/05/11	0	0.00	29	23.24	23.00	-29	2,665	-1.09%
2021/05/10	0	0.00	1	24.45	24.55	-1	2,663	-0.04%
2021/05/07	30	25.21	1	24.80	25.90	29	2,663	1.09%
2021/05/06	1	24.45	0	0.00	23.90	1	2,620	0.04%
2021/04/29	0	0.00	2	23.60	23.25	-2	3,094	-0.06%
2021/04/22	0	0.00	5	24.10	23.05	-5	3,085	-0.16%
2021/04/21	0	0.00	1	23.85	23.95	-1	3,058	-0.03%
2021/04/20	5	24.20	0	0.00	24.30	5	3,058	0.16%
2021/03/29	0	24.95	5	24.30	24.00	-5	2,510	-0.20%
2021/03/26	6	24.58	0	0.00	24.20	6	2,467	0.24%
2021/03/24	0	0.00	5	23.50	22.90	-5	2,259	-0.22%
2021/03/16	0	0.00	3	23.53	23.65	-3	2,118	-0.14%
2021/03/05	0	0.00	1	23.00	22.50	-1	1,950	-0.05%
2021/03/04	1	23.30	0	0.00	23.25	1	1,928	0.05%
2021/03/02	3	24.88	1	24.20	24.45	2	1,834	0.11%
2021/02/25	12	23.18	6	23.56	22.75	6	1,646	0.36%
2021/02/23	0	0.00	1	20.10	20.20	-1	1,385	-0.07%
2021/02/22	1	19.40	0	0.00	19.10	1	1,313	0.08%
2021/02/18	0	0.00	1	18.00	17.90	-1	1,272	-0.08%
2021/02/03	1	17.40	0	0.00	17.20	1	1,245	0.08%
2021/02/01	0	18.95	20	17.63	17.25	-20	1,225	-1.63%
2021/01/28	0	0.00	1	19.70	19.80	-1	1,119	-0.09%
2021/01/25	1	18.60	2	18.85	18.95	-1	817	-0.12%
2021/01/22	20	18.65	1	17.80	18.70	19	525	3.62%
2021/01/21	0	0.00	3	17.10	17.00	-3	392	-0.77%
2021/01/12	1	17.20	0	0.00	17.10	1	336	0.30%
2021/01/06	2	16.50	0	0.00	16.40	2	288	0.69%
2020/12/29	0	0.00	1	17.00	16.85	-1	366	-0.27%
2020/12/28	1	17.00	1	17.00	17.30	0	360	0.00%
2020/12/08	0	0.00	1	16.35	16.20	-1	383	-0.26%
2020/12/04	0	0.00	3	16.60	16.65	-3	406	-0.74%
2020/11/24	1	15.85	0	0.00	15.80	1	712	0.14%
2020/11/19	0	0.00	6	15.79	15.70	-6	739	-0.81%
2020/11/09	0	0.00	6	15.40	15.40	-6	757	-0.79%
2020/11/06	1	15.10	0	0.00	15.05	1	754	0.13%
2020/10/28	5	15.40	0	0.00	15.50	5	773	0.65%
2020/10/19	3	15.50	0	0.00	15.50	3	775	0.39%
2020/09/17	2	16.98	1	17.00	17.00	1	802	0.12%
2020/09/10	1	16.80	0	0.00	16.75	1	771	0.13%
2020/09/01	5	17.70	1	17.60	17.50	4	667	0.60%
2020/08/31	0	0.00	3	18.10	18.20	-3	637	-0.47%
2020/08/28	1	17.45	8	17.60	17.65	-7	542	-1.29%
2020/08/27	4	16.00	0	0.00	16.05	4	429	0.93%
2020/08/26	2	15.40	0	0.00	15.30	2	403	0.50%
2020/08/13	0	0.00	2	15.20	15.30	-2	445	-0.45%
2020/07/22	0	0.00	2	15.55	15.45	-2	501	-0.40%
2020/07/13	0	0.00	2	15.65	15.70	-2	479	-0.42%
2020/07/10	4	15.40	1	15.70	14.65	3	463	0.65%
2020/07/09	2	14.85	0	0.00	15.10	2	359	0.56%
2020/07/08	0	0.00	1	14.90	14.90	-1	360	-0.28%
2020/07/07	2	15.43	0	0.00	15.40	2	356	0.56%
2020/06/18	0	0.00	11	14.75	14.90	-11	333	-3.30%
2020/06/17	0	0.00	5	14.70	14.90	-5	336	-1.49%
2020/06/05	0	0.00	1	15.75	15.75	-1	344	-0.29%
2020/06/03	1	15.55	0	0.00	15.60	1	334	0.30%
2020/05/29	0	0.00	1	15.10	15.15	-1	329	-0.30%
2020/05/12	2	15.05	3	14.83	14.75	-1	231	-0.43%
2020/05/05	1	13.80	0	0.00	13.65	1	196	0.51%
2020/04/30	0	0.00	1	14.15	14.15	-1	195	-0.51%
2020/04/13	0	0.00	1	13.20	13.25	-1	182	-0.55%
2020/04/01	0	0.00	1	11.20	11.15	-1	170	-0.59%
2020/03/27	1	11.00	0	0.00	11.05	1	171	0.58%
2020/03/26	2	10.80	0	0.00	11.00	2	169	1.18%
2020/03/12	0	0.00	2	12.70	12.70	-2	187	-1.07%
2020/03/09	0	15.55	8	14.10	13.70	-8	179	-4.45%
2020/02/05	1	13.95	1	13.95	13.80	0	152	0.00%
2020/02/03	0	0.00	17	13.01	13.45	-17	153	-11.10%
2020/01/07	1	15.50	0	0.00	15.45	1	147	0.68%
2019/12/20	1	15.75	0	0.00	15.70	1	172	0.58%
2019/12/19	2	15.98	0	0.00	15.70	2	191	1.04%
2019/12/18	5	16.00	0	0.00	16.00	5	190	2.62%
2019/12/17	3	15.93	0	0.00	15.95	3	190	1.57%
2019/12/16	10	16.10	0	0.00	16.00	10	187	5.33%
2019/12/12	2	15.70	0	0.00	15.50	2	156	1.28%
2019/12/11	2	15.70	1	15.20	15.70	1	152	0.66%
2019/11/08	1	15.00	0	0.00	14.90	1	227	0.44%
2019/10/21	1	15.40	0	0.00	15.60	1	264	0.38%
2019/10/18	3	15.50	0	0.00	15.50	3	265	1.13%
2019/10/16	0	0.00	1	15.60	15.65	-1	268	-0.37%
2019/10/14	3	15.50	0	0.00	15.50	3	284	1.06%
2019/10/08	5	15.85	5	15.60	15.60	0	290	0.00%
2019/09/02	0	0.00	1	15.30	15.30	-1	201	-0.50%
2019/08/29	1	15.15	0	0.00	15.10	1	204	0.49%
2019/08/26	0	0.00	1	15.40	15.25	-1	205	-0.49%
2019/08/22	1	15.30	0	0.00	15.25	1	204	0.49%
2019/08/02	0	0.00	1	15.75	15.65	-1	228	-0.44%
2019/07/16	0	0.00	1	16.00	16.00	-1	287	-0.35%
2019/07/15	1	16.20	1	16.05	16.10	0	292	0.00%
2019/07/08	0	16.50	0	0.00	16.35	0	323	0.00%
2019/07/05	1	16.35	0	0.00	16.40	1	331	0.30%
2019/07/02	0	16.60	0	0.00	16.65	0	366	0.00%
2019/07/01	0	0.00	3	16.62	16.60	-3	380	-0.79%
2019/06/28	3	16.82	0	0.00	16.80	3	428	0.70%
2019/06/24	0	0.00	5	16.80	16.75	-5	450	-1.11%
2019/05/24	1	16.00	0	0.00	15.90	1	893	0.11%
2019/05/21	0	0.00	121	15.92	16.10	-121	893	-13.55%	大賣/鉅額交易
2019/05/20	121	16.17	0	0.00	15.95	121	898	13.47%	大買/鉅額交易
2019/05/15	5	16.50	0	0.00	16.50	5	894	0.56%
2019/05/13	1	16.15	1	16.15	16.10	0	902	0.00%
2019/04/25	0	0.00	1	19.45	19.25	-1	881	-0.11%
2019/04/24	3	19.63	0	0.00	19.35	3	910	0.33%
2019/04/16	0	0.00	3	18.95	18.95	-3	849	-0.35%
2019/04/09	1	20.00	0	0.00	19.80	1	817	0.12%
2019/04/08	4	20.06	0	0.00	20.20	4	813	0.49%
2019/04/03	0	0.00	2	20.00	19.55	-2	788	-0.25%
2019/04/02	10	20.12	4	20.20	20.30	6	775	0.77%
2019/04/01	1	18.90	1	18.95	18.95	0	728	0.00%
2019/03/27	1	18.80	1	18.80	18.60	0	717	0.00%
2019/03/25	1	18.50	0	0.00	18.40	1	775	0.13%
2019/03/12	0	20.10	0	0.00	19.80	0	737	0.00%
2019/03/11	3	19.87	0	0.00	19.70	3	706	0.42%
2019/03/06	0	0.00	1	20.00	20.05	-1	666	-0.15%
2019/03/05	0	0.00	2	19.40	19.65	-2	629	-0.32%
2019/03/04	0	19.75	3	18.80	19.65	-3	602	-0.50%
2019/02/27	3	18.48	1	18.70	18.75	2	560	0.36%
2019/02/26	3	18.63	20	18.53	18.70	-17	536	-3.17%
2019/02/25	20	17.48	0	0.00	17.50	20	450	4.44%
2019/02/19	0	0.00	3	15.78	15.85	-3	432	-0.69%
2019/02/15	1	15.45	1	15.80	15.50	0	422	0.00%
2019/02/11	0	0.00	1	15.35	15.70	-1	401	-0.25%
2019/01/18	1	15.15	1	15.35	15.25	0	394	0.00%
2019/01/17	1	14.95	0	0.00	15.00	1	397	0.25%
2019/01/16	1	15.35	1	15.35	15.25	0	394	0.00%
2019/01/14	0	14.35	0	0.00	14.00	0	361	0.00%
2018/12/24	1	15.15	1	15.35	15.00	0	424	0.00%
2018/12/19	1	15.20	0	0.00	14.85	1	415	0.24%
2018/12/17	0	0.00	1	14.20	14.75	-1	351	-0.28%
2018/11/27	1	13.30	1	13.55	13.55	0	332	0.00%
2018/11/21	1	13.50	1	13.80	13.50	0	361	0.00%
2018/11/20	0	0.00	1	13.80	13.65	-1	361	-0.28%
2018/11/16	1	13.65	1	13.45	13.70	0	357	0.00%
2018/10/23	1	13.25	1	13.00	13.00	0	423	0.00%
2018/10/17	2	12.95	0	0.00	12.85	2	436	0.46%
2018/10/08	0	0.00	2	15.60	15.55	-2	452	-0.44%
2018/10/05	0	0.00	1	16.50	15.55	-1	474	-0.21%
2018/09/19	23	18.30	23	17.98	17.70	0	485	0.00%
2018/09/18	0	0.00	10	17.05	16.95	-10	459	-2.17%
2018/09/14	1	17.25	1	17.50	17.45	0	472	0.00%
2018/09/05	0	0.00	2	18.50	18.45	-2	815	-0.25%
2018/08/31	1	18.80	1	19.00	18.90	0	897	0.00%
2018/08/28	10	18.50	1	18.30	18.60	9	979	0.92%
2018/08/27	2	17.98	0	0.00	18.25	2	986	0.20%
2018/08/24	1	17.85	1	17.90	17.85	0	989	0.00%
2018/08/23	0	0.00	1	18.00	18.00	-1	995	-0.10%
2018/08/22	2	18.20	1	18.15	18.15	1	997	0.10%
2018/08/17	0	0.00	1	17.95	17.80	-1	997	-0.10%
2018/08/16	1	18.05	1	17.95	17.90	0	1,000	0.00%
2018/08/15	2	18.10	1	18.05	18.05	1	999	0.10%
2018/08/14	1	17.90	1	18.05	18.00	0	986	0.00%
2018/08/10	1	18.75	2	18.75	18.70	-1	984	-0.10%
2018/08/03	0	20.00	0	0.00	19.80	0	1,026	0.00%
2018/08/01	2	20.00	1	20.05	19.95	1	1,058	0.09%
2018/07/26	1	19.00	2	19.03	19.00	-1	1,084	-0.09%
2018/07/25	0	0.00	1	18.65	18.70	-1	1,081	-0.09%
2018/07/24	1	18.30	1	18.50	18.70	0	1,080	0.00%
2018/07/23	2	18.00	1	18.20	18.10	1	1,079	0.09%
2018/07/20	1	19.05	0	0.00	19.10	1	1,063	0.09%
2018/07/13	2	20.70	1	20.95	20.55	1	1,049	0.10%
2018/07/05	2	19.50	0	0.00	19.35	2	1,103	0.18%
2018/06/28	1	20.35	1	20.65	20.30	0	1,134	0.00%
2018/06/26	1	20.35	0	0.00	20.60	1	1,167	0.09%
2018/06/22	1	22.05	0	0.00	21.35	1	1,185	0.08%
2018/06/21	1	22.50	0	0.00	22.30	1	1,186	0.08%
2018/06/20	0	0.00	6	22.80	22.50	-6	1,194	-0.50%
2018/06/19	4	24.73	2	24.20	24.00	2	1,182	0.17%
2018/06/15	1	24.70	0	0.00	24.00	1	1,129	0.09%
2018/06/14	3	23.70	2	23.45	23.70	1	1,063	0.09%
2018/06/12	1	21.80	0	0.00	21.80	1	1,073	0.09%
2018/06/07	0	0.00	5	21.65	21.55	-5	1,036	-0.48%
2018/06/06	0	0.00	10	21.48	21.55	-10	1,035	-0.97%
2018/05/31	1	20.45	5	20.50	20.50	-4	1,022	-0.39%
2018/05/21	5	20.60	0	0.00	20.55	5	1,369	0.37%
2018/05/17	5	19.70	0	0.00	19.60	5	1,424	0.35%
2018/05/16	1	19.75	0	0.00	19.40	1	1,459	0.07%
2018/05/09	10	21.45	0	0.00	21.40	10	1,765	0.57%
2018/05/08	1	21.20	6	21.28	21.00	-5	1,813	-0.28%
2018/05/04	0	0.00	1	19.10	19.20	-1	1,930	-0.05%
2018/04/30	5	19.35	0	0.00	19.25	5	2,919	0.17%
2018/04/27	0	0.00	1	19.05	19.05	-1	3,067	-0.03%
2018/04/23	0	0.00	1	20.30	20.25	-1	3,536	-0.03%
2018/04/11	1	21.50	0	0.00	21.60	1	4,257	0.02%
2018/04/10	1	21.25	0	0.00	21.25	1	4,266	0.02%
2018/04/02	3	22.80	0	0.00	23.20	3	4,321	0.07%
2018/03/28	2	23.58	0	0.00	23.25	2	4,336	0.05%
2018/03/27	0	0.00	1	24.30	24.05	-1	4,336	-0.02%
2018/03/23	1	24.30	0	0.00	23.55	1	4,345	0.02%
2018/03/22	1	25.35	0	0.00	25.30	1	4,318	0.02%
2018/03/20	2	25.68	1	26.05	25.60	1	4,298	0.02%
2018/03/19	5	26.30	0	0.00	26.05	5	4,289	0.12%
2018/03/16	0	0.00	1	26.60	26.35	-1	4,275	-0.02%
2018/03/13	1	25.90	0	0.00	26.05	1	4,133	0.02%
2018/02/26	1	27.95	0	0.00	27.60	1	4,325	0.02%
2018/02/07	1	27.15	1	27.50	26.40	0	4,040	0.00%
2018/02/06	1	25.20	4	26.35	25.30	-3	3,976	-0.08%
2018/02/05	1	25.70	1	26.00	27.85	0	3,917	0.00%
2018/02/02	0	0.00	4	27.21	26.45	-4	3,882	-0.10%
2018/02/01	1	28.25	3	28.55	28.05	-2	3,856	-0.05%
2018/01/31	4	28.34	2	28.68	28.10	2	3,846	0.05%
2018/01/26	2	28.75	6	29.64	28.80	-4	3,743	-0.11%
2018/01/25	3	26.80	6	27.44	28.00	-3	3,692	-0.08%
2018/01/24	6	26.83	1	27.45	26.30	5	3,663	0.14%
2018/01/23	0	0.00	2	24.55	25.60	-2	3,256	-0.06%
2018/01/19	0	0.00	1	23.30	23.20	-1	3,077	-0.03%
2018/01/18	1	24.00	1	24.10	23.85	0	3,019	0.00%
2018/01/17	6	24.04	2	23.70	24.60	4	2,987	0.13%
2018/01/16	0	0.00	7	24.35	24.60	-7	2,701	-0.26%
2018/01/15	38	23.20	41	23.50	24.20	-3	2,555	-0.12%
2018/01/12	0	0.00	2	21.80	22.00	-2	2,134	-0.09%
2018/01/11	0	0.00	1	20.10	20.00	-1	2,070	-0.05%
2018/01/08	1	20.75	21	20.49	19.80	-20	2,059	-0.97%
2018/01/03	2	20.25	6	20.73	20.80	-4	2,019	-0.20%
2018/01/02	1	20.20	10	20.15	20.20	-9	1,980	-0.45%