臺龍 (6246)-富邦-彰化券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
13.85
漲跌
▲0.05
漲幅
+0.36%
成交量
42張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	14.20	13.65	-1	218	-0.46%
2024/04/18	1	15.00	0	0.00	14.95	1	216	0.46%
2024/03/06	0	16.40	0	0.00	16.55	0	348	0.00%
2024/03/05	0	16.40	0	0.00	16.50	0	349	0.00%
2024/03/04	0	16.55	0	0.00	16.40	0	321	0.00%
2024/02/19	0	16.80	0	0.00	16.50	0	338	0.00%
2023/12/19	0	0.00	1	14.65	14.55	-1	162	-0.62%
2023/12/15	1	15.80	0	0.00	15.55	1	155	0.64%
2023/12/12	2	15.05	2	15.15	15.40	0	115	0.00%
2023/08/30	0	13.80	0	0.00	13.05	0	20	0.00%
2023/03/14	0	0.00	0	14.10	13.95	0	30	0.00%
2023/02/14	0	14.00	0	0.00	14.30	0	28	0.00%
2022/08/26	0	15.55	0	0.00	14.95	0	49	0.00%
2022/04/20	0	15.55	0	0.00	15.40	0	37	0.00%
2022/02/15	0	16.85	0	0.00	16.55	0	173	0.00%
2021/12/27	0	0.00	0	17.50	17.40	0	241	0.00%
2021/11/26	0	18.40	0	0.00	17.15	0	406	0.00%
2021/09/29	0	0.00	1	17.65	18.20	-1	573	-0.17%
2021/09/17	0	0.00	15	18.56	18.30	-15	517	-2.90%
2021/09/16	18	19.31	10	19.05	19.20	8	510	1.57%
2021/09/15	10	18.90	0	0.00	18.90	10	458	2.18%
2021/09/14	0	0.00	12	17.66	17.20	-12	437	-2.74%
2021/09/13	9	17.39	1	17.75	17.75	8	435	1.84%
2021/09/10	5	17.10	0	0.00	17.30	5	420	1.19%
2021/09/03	0	0.00	5	16.70	16.70	-5	406	-1.23%
2021/08/26	3	17.20	3	17.15	17.15	0	403	0.00%
2021/08/24	0	0.00	1	16.80	16.80	-1	401	-0.25%
2021/08/16	3	16.60	3	16.75	17.05	0	390	0.00%
2021/08/13	4	17.86	3	16.80	16.80	1	383	0.26%
2021/08/12	6	18.45	11	18.64	18.45	-5	370	-1.35%
2021/08/10	7	20.64	2	20.78	22.05	5	327	1.53%
2021/08/06	7	21.77	2	23.78	21.25	5	277	1.80%
2021/08/05	1	22.60	0	0.00	22.60	1	195	0.51%
2021/07/22	0	0.00	1	16.25	16.90	-1	98	-1.01%
2021/07/21	0	0.00	1	15.95	15.65	-1	93	-1.07%
2021/07/20	0	0.00	2	15.30	15.20	-2	94	-2.12%
2021/06/21	0	0.00	1	17.95	18.00	-1	153	-0.65%
2021/06/16	0	0.00	1	17.30	17.15	-1	168	-0.59%
2021/06/11	0	0.00	2	16.25	16.60	-2	166	-1.20%
2021/05/17	2	14.70	0	0.00	13.75	2	156	1.28%
2021/05/04	0	0.00	2	17.50	17.00	-2	168	-1.18%
2021/04/21	2	19.90	0	0.00	19.90	2	152	1.31%
2021/04/20	0	0.00	1	18.45	18.20	-1	139	-0.72%
2021/04/19	0	0.00	2	18.00	18.45	-2	138	-1.44%
2021/04/15	0	0.00	3	17.17	17.40	-3	133	-2.25%
2021/04/09	1	17.55	0	0.00	17.65	1	123	0.81%
2021/04/07	1	16.55	0	0.00	16.95	1	119	0.84%
2021/04/06	2	16.80	0	0.00	16.60	2	118	1.69%
2021/03/31	1	16.25	0	0.00	16.45	1	117	0.85%
2021/03/29	0	16.50	0	0.00	16.40	0	117	0.00%
2021/02/25	0	15.60	0	15.00	15.05	0	114	-0.01%
2021/02/22	0	0.00	0.2	15.20	15.20	-0.2	115	-0.14%
2021/02/17	1	13.95	0	0.00	14.00	1	121	0.82%
2021/02/02	0	14.00	0	0.00	13.80	0	157	0.00%
2021/02/01	0	14.50	0	0.00	13.85	0	159	0.00%
2021/01/12	0	15.90	0	0.00	14.25	0	201	0.00%
2021/01/08	0	15.40	1	15.05	15.25	-1	208	-0.48%
2020/11/30	1	15.45	0	0.00	15.45	1	392	0.25%
2020/11/20	1	15.70	0	0.00	15.75	1	385	0.26%
2020/11/19	0	0.00	0.4	15.67	16.20	-0.4	382	-0.09%
2020/11/12	3	15.85	0	0.00	15.90	3	369	0.81%
2020/11/11	1	17.50	3	18.35	17.60	-2	354	-0.56%
2020/11/09	1	18.60	0	0.00	18.60	1	336	0.30%
2020/11/05	0	0.00	2	18.40	18.65	-2	331	-0.60%
2020/11/02	1	17.85	0	0.00	17.80	1	321	0.31%
2020/10/29	1	17.80	1	18.60	18.45	0	318	0.00%
2020/10/27	2	18.75	0	0.00	18.60	2	308	0.65%
2020/10/23	0	0.00	1	17.90	18.35	-1	276	-0.36%
2020/10/16	1	18.10	0	0.00	17.35	1	261	0.38%
2020/10/14	0	0.00	1	19.75	20.00	-1	241	-0.41%
2020/10/12	1	17.00	0	0.00	17.05	1	220	0.45%
2020/10/08	0	0.00	1	15.95	15.50	-1	216	-0.46%
2020/10/05	0	0.00	2	14.23	14.25	-2	210	-0.95%
2020/09/23	0	0.00	1	17.15	17.15	-1	185	-0.54%
2020/09/22	0	0.00	2	15.43	15.60	-2	174	-1.15%
2020/09/21	1	15.50	0	0.00	16.00	1	168	0.59%
2020/09/18	0	0.00	2	17.00	16.25	-2	161	-1.24%
2020/09/17	2	16.00	0	0.00	16.90	2	151	1.32%
2020/09/16	2	16.35	0	0.00	16.35	2	142	1.41%
2020/09/15	4	14.73	3	14.68	14.90	1	116	0.86%
2020/09/11	2	11.35	0	0.00	12.35	2	89	2.25%
2020/07/07	0	9.07	0	0.00	9.20	0	43	0.10%
2020/07/06	0.8	9.30	0	0.00	9.35	0.8	43	1.88%
2020/07/03	0	0.00	4	8.88	9.29	-4	42	-9.42%
2020/04/08	0	0.00	2	7.70	7.98	-2	16	-11.79%
2020/03/09	0	9.00	0	0.00	9.14	0	30	0.00%
2019/11/18	3	8.50	0	0.00	8.41	3	13	21.66%
2019/11/08	0	0.00	5	9.15	8.93	-5	13	-36.72%
2019/11/07	5	9.01	4	9.04	8.91	1	13	7.62%
2019/11/05	2	9.20	0	0.00	9.20	2	12	15.58%
2019/09/10	0	0.00	2	9.38	9.35	-2	12	-16.46%
2019/08/02	0	0.00	2	9.93	9.93	-2	19	-10.40%
2019/07/26	0	0.00	1	9.95	9.99	-1	20	-4.97%
2019/07/17	0	0.00	0.3	10.60	10.70	-0.3	23	-1.28%
2019/05/20	4	9.90	0	0.00	9.65	4	116	3.44%
2019/05/17	2	10.20	0	0.00	10.10	2	115	1.73%
2019/04/23	2	12.45	0	0.00	12.45	2	127	1.57%
2019/04/11	0	0.00	2	12.90	12.55	-2	114	-1.75%
2019/04/09	2	13.00	0	0.00	13.00	2	112	1.78%
2019/03/28	0	0.00	1	12.00	11.80	-1	97	-1.02%
2019/03/27	0	0.00	1	13.30	12.35	-1	93	-1.07%
2019/03/12	0	10.75	0	0.00	10.95	0	68	0.00%
2019/02/25	0	0.00	1	12.30	11.90	-1	72	-1.38%
2019/02/14	0	9.97	0	0.00	10.10	0	55	0.00%
2019/01/04	2	9.20	0	0.00	9.25	2	40	4.93%
2019/01/02	2	9.50	0	0.00	9.49	2	41	4.83%
2018/11/28	0	0.00	1	10.70	10.80	-1	39	-2.54%
2018/11/27	1	10.95	0	0.00	10.85	1	38	2.60%
2018/11/26	2	10.50	0	0.00	10.60	2	35	5.71%
2018/11/23	4	10.90	0	0.00	10.85	4	33	11.79%
2018/11/22	6	11.20	0	0.00	11.05	6	33	17.83%
2018/11/20	1	11.45	0	0.00	11.50	1	32	3.06%
2018/11/19	2	11.80	0	0.00	11.90	2	31	6.33%
2018/08/27	0	0.00	0	14.55	14.75	0	49	0.00%
2018/08/24	0	0.00	0	14.55	14.80	0	50	0.00%
2018/08/03	0	17.30	0	0.00	17.30	0	76	0.00%
2018/07/02	3	19.43	0	0.00	19.10	3	80	3.71%
2018/06/28	2	19.13	0	0.00	18.70	2	81	2.47%
2018/06/07	10	21.75	0	0.00	21.75	10	79	12.55%
2018/04/17	0	18.55	0	0.00	18.40	0	105	0.00%
2018/02/02	0	0.00	1	22.25	21.85	-1	333	-0.30%
2018/01/26	0.6	22.50	0	0.00	22.40	0.6	330	0.19%
2018/01/18	0.7	23.00	0	0.00	23.20	0.7	310	0.22%