普萊德 (6263)-富邦-彰化券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
180.0
漲跌
▲3.5
漲幅
+1.98%
成交量
585張
產業
上櫃通信網路類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	176.00	0	0.00	176.50	1	437	0.23%
2024/06/17	0	0.00	1	178.00	180.50	-1	426	-0.23%
2024/06/11	1	173.00	0	0.00	169.00	1	438	0.23%
2024/06/06	1	179.00	1	174.50	174.50	0	441	0.00%
2024/06/03	0.1	171.00	0	0.00	168.00	0.1	421	0.02%
2024/05/30	0	0.00	1	175.00	171.00	-1	429	-0.23%
2024/05/29	0	0.00	4	172.00	173.00	-4	428	-0.93%
2024/05/28	0	0.00	4	171.00	170.00	-4	433	-0.92%
2024/05/27	0	0.00	0	174.00	170.50	0	440	-0.01%
2024/05/24	2	174.00	2	177.50	174.00	0	450	0.00%
2024/05/23	1	178.00	0	0.00	178.00	1	475	0.21%
2024/05/16	1	157.50	0	0.00	155.50	1	461	0.22%
2024/05/13	1	153.00	0	0.00	151.00	1	517	0.19%
2024/05/03	0	0.00	5	150.80	150.00	-5	559	-0.89%
2024/03/22	0.1	160.50	0	0.00	157.00	0.1	757	0.01%
2024/03/18	1	166.00	0	0.00	166.00	1	785	0.13%
2024/03/15	1	166.00	0	167.50	167.00	1	783	0.13%
2024/03/12	0	0.00	0	164.94	162.00	0	743	0.00%
2024/03/11	0	0.00	1	162.50	162.50	-1	736	-0.14%
2024/03/08	4	160.64	0	0.00	157.50	4	729	0.55%
2024/03/07	4	165.00	0	0.00	163.00	4	717	0.56%
2024/03/05	0	0.00	3	173.83	173.00	-3	698	-0.43%
2024/03/04	1	170.00	0	0.00	172.00	1	685	0.15%
2024/02/29	1.1	170.36	0	0.00	167.00	1.1	659	0.17%
2024/02/27	1	168.50	0	0.00	166.00	1	647	0.15%
2024/02/26	1	173.50	2	179.50	175.50	-1	629	-0.16%
2024/02/23	1	172.50	1	170.50	168.00	0	592	0.00%
2024/02/19	2	162.50	0	0.00	162.00	2	545	0.37%
2024/02/16	0	152.50	1	163.50	164.50	-1	520	-0.19%
2024/02/15	1	151.00	0	0.00	152.50	1	494	0.20%
2024/02/05	1	152.00	1	155.50	155.50	0	484	0.00%
2024/02/02	0	0.00	1	149.99	151.00	-1	450	-0.23%
2024/02/01	0	142.00	0	0.00	142.50	0	430	0.00%
2024/01/30	0	145.00	0	0.00	144.00	0	423	0.00%
2024/01/29	0	0.00	2	149.00	147.50	-2	425	-0.47%
2024/01/26	0.1	144.00	0	0.00	143.00	0.1	407	0.01%
2024/01/23	0	0.00	1	139.50	139.00	-1	374	-0.27%
2024/01/22	0	0.00	0	136.50	136.50	0	370	-0.01%
2024/01/18	1	133.50	0	0.00	133.50	1	363	0.27%
2024/01/16	0	0.00	1	139.50	138.50	-1	353	-0.28%
2024/01/12	1	141.50	0	0.00	141.00	1	347	0.29%
2024/01/11	1	145.50	0	0.00	144.50	1	343	0.29%
2024/01/10	3	143.67	0	0.00	139.50	3	334	0.90%
2024/01/09	0	0.00	1	148.00	146.00	-1	316	-0.32%
2024/01/04	1	147.00	0	0.00	144.50	1	279	0.36%
2024/01/02	0	0.00	15	154.00	154.00	-15	253	-5.91%
2023/12/28	0	0.00	0	141.00	139.00	0	192	-0.01%
2023/12/20	1	146.50	0	0.00	146.00	1	144	0.69%
2023/10/17	1	122.50	0	0.00	122.00	1	117	0.85%
2023/07/27	0	0.00	2	139.50	137.50	-2	251	-0.80%
2023/07/25	0	0.00	1	140.50	142.50	-1	241	-0.41%
2023/07/24	0	0.00	7	140.36	139.50	-7	238	-2.94%
2023/07/21	0	0.00	2	134.50	134.00	-2	227	-0.88%
2023/07/11	0	129.50	0	0.00	128.00	0	262	0.01%
2023/07/10	0	0.00	1	128.01	127.50	-1	269	-0.38%
2023/07/05	0	137.50	0	0.00	137.00	0	269	0.01%
2023/06/28	0	0.00	1	129.00	130.00	-1	247	-0.40%
2023/06/27	0.1	121.64	0	0.00	122.00	0.1	235	0.06%
2023/06/26	1	125.50	1	123.50	124.00	0	236	0.00%
2023/06/21	2.4	125.42	0	0.00	125.00	2.4	238	1.01%
2023/06/20	0.2	125.50	0	0.00	125.00	0.2	243	0.07%
2023/06/19	1	125.50	0	0.00	126.50	1	247	0.40%
2023/06/15	1	125.00	0	0.00	125.00	1	249	0.40%
2023/06/12	1.1	121.49	0	0.00	123.00	1.1	251	0.44%
2023/06/09	1	124.00	0	126.00	126.50	1	243	0.41%
2023/06/06	0.1	117.00	0	0.00	116.50	0.1	265	0.04%
2023/06/05	0.1	118.50	0	0.00	117.50	0.1	264	0.04%
2023/06/02	0	0.00	0	119.00	118.50	0	263	0.00%
2023/04/28	0	129.00	0	0.00	127.50	0	201	0.00%
2023/04/14	0	0.00	0	124.00	122.00	0	154	-0.01%
2023/04/12	0	0.00	15	118.20	119.00	-15	133	-11.23%
2023/03/24	0	0.00	1	110.00	110.00	-1	116	-0.86%
2023/03/22	1	106.00	0	0.00	108.00	1	112	0.89%
2023/03/21	0	0.00	10	108.00	106.00	-10	111	-8.94%
2023/03/14	0	102.50	0	0.00	103.00	0	114	0.01%
2022/12/19	0	0.00	10	86.10	85.70	-10	62	-15.89%
2022/12/07	0	0.00	1	80.10	80.00	-1	34	-2.88%
2022/07/14	0	0.00	1	74.50	75.00	-1	48	-2.04%
2022/07/11	1	77.80	0	0.00	74.70	1	50	1.97%
2022/04/08	2	73.70	0	0.00	73.70	2	61	3.24%
2022/02/09	0	0.00	1	72.10	72.00	-1	56	-1.78%
2022/01/18	0	0.00	20	72.56	72.60	-20	54	-36.44%
2022/01/10	1	69.40	0	0.00	70.10	1	48	2.04%
2022/01/04	0	0.00	0	69.00	69.50	0	46	-0.09%
2021/12/28	0	68.90	0	0.00	68.60	0	45	0.01%
2021/12/27	0	68.40	0	0.00	68.30	0	45	0.01%
2021/12/23	0	69.50	0	0.00	68.70	0	45	0.02%
2021/12/22	2	68.80	0	0.00	68.90	2	46	4.32%
2021/12/20	0	69.30	0	0.00	69.20	0	45	0.04%
2021/12/07	0	0.00	20	68.40	68.60	-20	43	-46.42%
2021/12/06	0	0.00	1	68.40	68.30	-1	42	-2.34%
2021/11/29	0	0.00	0	67.90	68.00	0	43	-0.07%
2021/11/24	0	0.00	0.1	68.00	68.20	-0.1	41	-0.14%
2021/11/23	0	68.40	0	0.00	68.00	0	41	0.10%
2021/11/22	0	68.50	0	0.00	68.00	0	42	0.09%
2021/11/16	0	0.00	0	67.70	67.90	0	41	-0.07%
2021/11/11	0	0.00	0.1	67.80	68.00	-0.1	42	-0.12%
2021/07/30	0	0.00	1	68.10	68.00	-1	95	-1.05%
2021/07/15	0	67.70	0	0.00	67.80	0	98	0.01%
2021/07/09	1	67.00	0	0.00	67.20	1	98	1.02%
2021/07/07	5	66.94	0.1	67.00	66.80	4.9	100	4.87%
2021/06/17	0	0.00	1	65.70	65.90	-1	99	-1.01%
2021/06/16	0	0.00	1	66.50	65.90	-1	98	-1.01%
2021/06/11	1	67.20	0	0.00	67.00	1	97	1.02%
2021/06/10	1	67.50	0	0.00	66.80	1	96	1.04%
2021/06/03	0	0.00	1	66.80	67.10	-1	83	-1.20%
2021/05/21	1	63.50	0	0.00	63.40	1	76	1.30%
2021/05/07	0.1	65.00	0	0.00	64.80	0.1	71	0.08%
2021/05/04	1	65.00	0	0.00	65.10	1	69	1.44%
2021/02/24	0	67.50	0	0.00	62.10	0	53	0.02%
2021/02/23	2	61.80	0	0.00	62.10	2	52	3.81%
2021/02/18	1	61.50	0	0.00	61.60	1	52	1.91%
2021/02/05	1	62.40	0	0.00	62.40	1	50	1.99%
2021/01/25	1	61.00	0	0.00	61.20	1	48	2.08%
2021/01/20	2	61.00	0	0.00	61.10	2	46	4.28%
2021/01/08	0	0.00	0	61.70	61.60	0	39	-0.10%
2021/01/06	1	61.90	0	0.00	61.60	1	38	2.60%
2020/12/24	1	62.00	0	0.00	61.90	1	35	2.80%
2020/12/21	2	62.00	0	0.00	62.90	2	36	5.47%
2020/11/26	0	0.00	0	62.30	62.10	0	33	-0.06%
2020/10/23	10	61.50	0	0.00	61.90	10	73	13.62%
2020/08/24	1	61.80	0	0.00	61.90	1	120	0.83%
2020/08/12	0	0.00	1	63.10	63.40	-1	119	-0.84%
2020/08/11	0	0.00	2	63.70	63.60	-2	118	-1.69%
2020/08/07	0	0.00	1	64.50	64.50	-1	114	-0.87%
2020/07/08	0	0.00	1	68.30	68.50	-1	80	-1.25%
2020/05/26	0	0.00	0.1	64.50	64.50	-0.1	109	-0.09%
2020/05/22	0.1	63.30	40	63.53	63.70	-39.9	108	-36.84%
2020/05/21	0	0.00	30	63.31	63.60	-30	107	-27.92%
2020/04/15	1	61.10	0	0.00	61.10	1	100	0.99%
2020/04/09	2	60.00	0	0.00	60.20	2	98	2.04%
2020/03/30	0	0.00	1	57.10	57.10	-1	90	-1.10%
2020/03/25	2	57.70	0	0.00	57.30	2	87	2.28%
2020/03/24	3	56.00	0	0.00	55.90	3	85	3.50%
2020/03/16	2	59.50	0	0.00	58.40	2	69	2.88%
2020/03/12	0	0.00	1	61.80	61.70	-1	59	-1.67%
2020/01/17	0	0.00	1	65.30	65.40	-1	37	-2.65%
2019/11/04	0	0.00	1	64.10	64.40	-1	78	-1.28%
2019/10/09	0	0.00	1	63.70	63.70	-1	88	-1.13%
2019/09/02	1	66.00	0	0.00	66.00	1	77	1.29%
2019/08/26	0	0.00	1	65.70	65.50	-1	81	-1.23%
2019/08/21	1	64.50	0	0.00	64.40	1	74	1.35%
2019/08/07	0	0.00	4	66.65	66.70	-4	68	-5.84%
2019/08/02	0	66.90	0	0.00	66.50	0	62	0.02%
2019/05/24	0	0.00	1	65.50	65.40	-1	70	-1.41%
2019/05/22	1	64.10	0	0.00	64.10	1	70	1.42%
2019/05/17	0	0.00	20	64.21	64.00	-20	71	-28.12%
2019/04/24	1	62.70	0	0.00	62.60	1	46	2.14%
2019/04/08	1	63.00	0	0.00	63.00	1	42	2.37%
2019/02/22	0	0.00	1	61.80	61.90	-1	37	-2.64%
2018/11/29	0	0.00	3	54.90	55.00	-3	44	-6.81%
2018/10/30	1	53.00	0	0.00	52.60	1	69	1.43%
2018/10/11	0	0.00	1	55.00	55.00	-1	72	-1.39%
2018/09/14	0	0.00	1	58.40	58.30	-1	71	-1.39%
2018/08/29	0	0.00	1	57.50	57.60	-1	71	-1.40%
2018/08/21	0	0.00	0	58.00	57.30	0	68	-0.02%
2018/08/08	1	63.00	0	0.00	63.00	1	60	1.64%
2018/06/12	3	63.00	0	0.00	62.70	3	65	4.61%
2018/05/15	0	0.00	2	61.40	61.50	-2	77	-2.58%
2018/05/09	0	0.00	30	61.05	61.30	-30	84	-35.31%
2018/04/24	2	61.10	0	0.00	61.30	2	95	2.08%
2018/04/23	0	0.00	0	62.60	62.00	0	97	-0.02%
2018/04/13	0	0.00	2	61.20	61.80	-2	126	-1.58%
2018/04/11	0	0.00	20	61.06	61.10	-20	156	-12.77%
2018/03/15	2	60.20	0	0.00	60.30	2	156	1.28%
2018/01/12	5	65.80	3	65.73	65.60	2	190	1.05%
2018/01/09	2	64.70	0	0.00	63.60	2	179	1.12%