倍微 (6270)-富邦-彰化券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
31.80
漲跌
▼1.20
漲幅
-3.64%
成交量
6,192張
產業
上櫃電子通路類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4	32.86	3	32.53	31.80	1	2,234	0.04%
2024/06/13	4	32.96	4	31.90	33.00	0	2,135	0.00%
2024/06/12	1	30.10	7	30.31	30.00	-6	1,973	-0.30%
2024/06/11	0	0.00	10	29.25	29.20	-10	1,939	-0.52%
2024/06/07	0	0.00	1	31.35	31.25	-1	1,900	-0.05%
2024/06/06	1	31.90	0	0.00	31.90	1	1,869	0.05%
2024/06/05	5	34.19	15	33.88	34.00	-10	1,781	-0.56%
2024/06/04	26.5	32.48	21	33.00	33.55	5.5	1,517	0.36%
2024/06/03	8	31.43	3	31.18	31.60	5	1,217	0.41%
2024/05/31	7	29.01	7	29.55	30.85	0	923	0.00%
2024/05/30	5	28.31	14	28.98	28.05	-9	821	-1.10%
2024/05/29	11	28.07	0	0.00	27.90	11	664	1.66%
2024/05/28	12	26.70	18	27.71	28.45	-6	571	-1.05%
2024/05/27	0	0.00	3	26.80	25.90	-3	483	-0.62%
2024/05/24	9	24.64	15	24.88	25.00	-6	417	-1.44%
2024/05/06	0	0.00	3	23.40	23.45	-3	998	-0.30%
2024/04/22	1	22.65	0	0.00	22.65	1	1,832	0.05%
2024/04/19	0	0.00	3	23.05	23.10	-3	1,833	-0.16%
2024/04/01	1	23.75	0	0.00	23.75	1	1,948	0.05%
2024/03/29	10	23.86	0	0.00	23.70	10	2,028	0.49%
2024/03/28	0	0.00	0	24.00	23.95	0	2,044	0.00%
2024/03/26	0	24.30	0	0.00	23.90	0	2,096	0.00%
2024/03/25	1	24.05	0	0.00	24.15	1	2,091	0.05%
2024/03/21	3	24.20	0	0.00	24.20	3	2,084	0.14%
2024/03/20	2	24.20	0	0.00	24.15	2	2,083	0.10%
2024/03/14	0	0.00	1	24.65	24.65	-1	2,081	-0.05%
2024/03/12	3	25.10	0	0.00	25.05	3	2,077	0.14%
2024/03/07	3	26.63	2	25.20	24.80	1	2,057	0.05%
2024/03/06	0	27.80	0	0.00	27.50	0	2,004	0.00%
2024/03/05	0	27.75	0	0.00	27.70	0	1,996	0.00%
2024/03/04	0	28.60	0.5	28.10	27.90	-0.5	1,992	-0.03%
2024/02/29	1	28.80	0	0.00	28.50	1	1,971	0.05%
2024/02/23	10	27.55	0	0.00	27.50	10	1,926	0.52%
2024/02/22	10	27.90	0	28.00	28.20	10	1,938	0.51%
2024/02/21	0	28.10	0	27.85	27.45	0	1,997	0.00%
2024/02/20	0	0.00	0	27.65	27.00	0	2,012	0.00%
2024/02/19	0.1	28.26	0	0.00	27.50	0.1	1,996	0.00%
2024/02/15	0	0.00	8.5	27.19	27.20	-8.5	1,954	-0.43%
2024/02/01	9	29.49	1	29.07	28.70	8	1,878	0.42%
2024/01/31	3	30.12	4	30.20	29.80	-1	1,807	-0.06%
2024/01/29	4	27.78	5	28.09	28.25	-1	1,525	-0.07%
2024/01/26	27	30.02	24	29.51	27.50	3	1,438	0.21%
2024/01/25	1	27.10	21	28.69	28.75	-20	760	-2.63%
2024/01/18	4	25.40	0	0.00	25.80	4	637	0.63%
2024/01/16	0	26.25	0	0.00	25.90	0	624	0.00%
2024/01/11	0	0.00	0	24.80	24.85	0	591	-0.01%
2024/01/03	0	0.00	7	25.95	26.30	-7	550	-1.27%
2023/12/27	1	25.70	1	26.30	25.75	0	472	0.00%
2023/12/26	1	26.15	3	26.22	26.05	-2	433	-0.46%
2023/12/22	0	0.00	3	25.10	24.70	-3	331	-0.90%
2023/12/15	0	0.00	5	23.83	23.70	-5	271	-1.84%
2023/12/13	0	0.00	10	23.80	23.90	-10	267	-3.74%
2023/12/11	0	0.00	0.5	24.20	24.10	-0.5	264	-0.17%
2023/11/28	0.1	24.00	0	0.00	24.00	0.1	248	0.04%
2023/11/27	0.4	23.81	0	0.00	23.60	0.4	242	0.14%
2023/11/22	0	0.00	0.3	24.10	24.40	-0.3	222	-0.16%
2023/11/21	17	24.69	1.2	24.59	24.55	15.8	213	7.42%
2023/11/20	3.5	25.08	0	0.00	25.00	3.5	187	1.87%
2023/07/26	1	23.80	0	0.00	23.70	1	504	0.20%
2023/07/17	0	0.00	4	23.15	23.50	-4	489	-0.82%
2023/07/14	0	0.00	1	23.30	23.20	-1	486	-0.21%
2023/07/07	0	0.00	10	23.50	23.55	-10	486	-2.05%
2023/06/28	10	24.60	0	0.00	24.55	10	494	2.02%
2023/06/20	3	23.85	0	0.00	23.75	3	464	0.65%
2023/06/14	2	24.30	0	0.00	24.15	2	467	0.43%
2023/06/12	5	24.54	2	24.20	24.15	3	462	0.65%
2023/06/08	2	25.40	0	0.00	25.30	2	438	0.46%
2023/06/07	2	26.35	2	26.38	26.15	0	420	0.01%
2023/06/06	0	24.10	0	0.00	24.90	0	321	0.00%
2023/05/16	0	0.00	20	23.05	22.95	-20	274	-7.28%
2023/05/03	3	22.70	0	22.75	22.65	3	211	1.41%
2023/03/31	0	0.00	0.5	23.20	23.10	-0.5	178	-0.28%
2023/03/29	1	25.25	2	25.25	25.35	-1	168	-0.59%
2023/03/17	0	0.00	3	25.00	24.90	-3	115	-2.60%
2023/03/13	1.5	24.83	0	0.00	24.80	1.5	105	1.43%
2023/03/10	0	24.95	0	0.00	24.80	0	103	0.00%
2023/03/09	2	24.90	0	0.00	24.80	2	99	2.00%
2023/03/01	0	0.00	1	23.70	23.70	-1	70	-1.42%
2023/02/22	0	23.95	0	0.00	23.55	0	72	0.00%
2022/12/08	1	22.40	0	0.00	22.45	1	70	1.43%
2022/12/01	1	22.45	0	0.00	22.50	1	71	1.40%
2022/11/18	0	22.65	0	0.00	22.45	0	69	0.00%
2022/11/07	0	22.60	0	0.00	22.40	0	75	0.00%
2022/10/31	0	0.00	2	21.95	21.80	-2	72	-2.75%
2022/10/11	0	21.90	0	0.00	21.75	0	79	0.00%
2022/07/18	4	22.75	0	0.00	22.90	4	119	3.34%
2022/05/26	1	24.30	0	0.00	24.20	1	264	0.38%
2022/04/27	0	25.55	0	0.00	24.70	0	285	0.00%
2022/04/22	0	0.00	0.1	25.70	25.70	-0.1	282	-0.04%
2022/04/08	0.1	25.45	0	0.00	25.45	0.1	302	0.03%
2022/04/07	0	0.00	1	25.40	25.05	-1	342	-0.29%
2022/03/25	1	25.05	0	0.00	25.05	1	432	0.23%
2022/03/24	1	25.10	0	0.00	25.15	1	437	0.23%
2022/01/03	10	24.70	0	0.00	24.95	10	721	1.39%
2021/12/30	2	25.33	0	0.00	25.25	2	707	0.28%
2021/12/10	10	24.35	0	0.00	24.20	10	502	1.99%
2021/12/09	0	0.00	1	24.90	25.50	-1	474	-0.21%
2021/12/07	6	23.49	5	24.93	24.25	1	310	0.32%
2021/11/11	2	22.60	2	22.50	22.50	0	180	0.00%
2021/10/12	0	0.00	1	20.40	20.20	-1	213	-0.47%
2021/08/04	0	0.00	11	22.63	22.70	-11	351	-3.13%
2021/07/08	10	22.35	0	0.00	22.35	10	977	1.02%
2021/07/01	0	0.00	2	22.40	22.05	-2	1,042	-0.19%
2021/06/30	3	21.85	0	0.00	21.95	3	1,040	0.29%
2021/06/25	1	21.80	0	0.00	21.80	1	1,062	0.09%
2021/05/27	2	20.75	2	20.75	20.75	0	1,410	0.00%
2021/05/05	1	22.10	0	0.00	22.00	1	1,544	0.06%
2021/05/04	0	0.00	1	22.00	21.95	-1	1,536	-0.07%
2021/05/03	0	0.00	1	23.30	22.65	-1	1,508	-0.07%
2021/04/29	11	25.64	11	25.77	25.10	0	1,446	0.00%
2021/04/28	0	0.00	1	25.20	25.10	-1	1,239	-0.08%
2021/04/27	1	23.90	1.1	23.91	24.15	-0.1	1,185	-0.01%
2021/04/26	1	23.10	1	22.60	23.95	0	1,101	0.00%
2021/04/22	0	22.10	0	0.00	21.65	0	993	0.00%
2021/04/21	1	22.15	0	0.00	22.10	1	988	0.10%
2021/04/20	0	21.55	0	0.00	21.95	0	984	0.00%
2021/04/19	0	21.55	0.2	21.85	21.95	-0.2	988	-0.02%
2021/04/13	0.1	22.05	0	0.00	21.80	0.1	982	0.01%
2021/04/08	0	22.30	0	0.00	22.25	0	980	0.00%
2021/04/07	1	22.50	1	22.35	22.35	0	989	0.00%
2021/04/06	0	21.95	0	0.00	21.90	0	1,029	0.00%
2021/04/01	0	21.80	0	0.00	21.75	0	1,111	0.00%
2021/03/23	1	21.75	0	0.00	21.40	1	1,074	0.09%
2021/03/22	1	21.70	1	21.60	21.55	0	1,068	0.00%
2021/03/19	1	21.80	1	21.95	21.60	0	1,060	0.00%
2021/03/17	1	21.60	1	21.50	21.80	0	1,036	0.00%
2021/03/16	1	21.50	5	21.54	21.55	-4	1,032	-0.39%
2021/03/15	2	21.38	1	21.30	21.40	1	1,025	0.10%
2021/03/12	0	0.00	1	21.15	21.15	-1	1,020	-0.10%
2021/03/11	6	21.67	3	21.47	21.40	3	1,014	0.30%
2021/03/10	5	20.97	1	21.05	20.95	4	975	0.41%
2021/03/09	0	0.00	6	20.82	20.90	-6	979	-0.61%
2021/03/05	1	22.00	1	21.75	21.60	0	948	0.00%
2021/03/04	1	22.45	1	22.55	21.80	0	937	0.00%
2021/03/03	2	22.15	2	23.25	22.35	0	862	0.00%
2021/02/26	2	21.35	3	21.17	21.25	-1	739	-0.14%
2021/02/25	6	22.32	0	0.00	22.15	6	711	0.84%
2021/02/24	0	0.00	3	21.00	22.30	-3	546	-0.55%
2021/02/23	0	0.00	3	20.30	20.30	-3	487	-0.62%
2021/01/12	0	20.70	0	0.00	20.15	0	426	0.00%
2021/01/08	0	0.00	1	20.40	20.20	-1	409	-0.24%
2021/01/06	3	20.55	1	20.20	20.40	2	399	0.50%
2021/01/05	0	0.00	1	20.40	20.30	-1	393	-0.25%
2020/12/29	1	21.50	1	21.50	21.20	0	352	0.00%
2020/12/28	4	20.93	2	20.88	21.05	2	335	0.60%
2020/12/25	10	19.15	0	0.00	19.15	10	247	4.04%
2020/12/11	0	0.00	1	19.15	18.90	-1	322	-0.31%
2020/12/10	0	0.00	5	19.30	19.10	-5	405	-1.23%
2020/12/03	5	19.20	0	0.00	19.20	5	400	1.25%
2020/12/02	1	19.00	0	0.00	19.05	1	391	0.26%
2020/10/13	0	0.00	10	18.70	18.80	-10	653	-1.53%
2020/10/06	0	0.00	1	18.50	18.75	-1	705	-0.14%
2020/10/05	11	19.40	0	0.00	18.50	11	769	1.43%
2020/09/23	0	0.00	1	18.25	18.10	-1	870	-0.11%
2020/09/16	1	19.30	0	0.00	19.20	1	878	0.11%
2020/09/04	2	18.30	0	0.00	18.35	2	814	0.25%
2020/09/01	5	18.62	0	0.00	18.70	5	889	0.56%
2020/08/19	1	19.10	0	0.00	19.00	1	1,169	0.09%
2020/08/04	0	0.00	2	21.18	21.05	-2	1,515	-0.13%
2020/07/30	0	0.00	3	19.78	19.85	-3	1,466	-0.20%
2020/07/29	3	20.50	0	0.00	20.55	3	1,453	0.21%
2020/07/27	3	21.00	0	0.00	20.75	3	1,431	0.21%
2020/07/23	5	21.50	0	0.00	21.55	5	1,410	0.35%
2020/07/14	1	20.80	1	20.85	20.90	0	1,358	0.00%
2020/07/09	1	22.35	0	0.00	22.40	1	1,252	0.08%
2020/06/15	0	0.00	1	18.65	18.65	-1	1,075	-0.09%
2020/06/11	1	18.80	1	18.60	18.55	0	1,061	0.00%
2020/06/05	4	19.93	0	0.00	19.70	4	970	0.41%
2020/06/04	3	20.02	3	20.17	20.25	0	897	0.00%
2020/05/20	5	18.90	8	19.03	18.80	-3	622	-0.48%
2020/05/19	0	0.00	1	18.50	19.05	-1	510	-0.20%
2020/05/15	1	17.35	0	0.00	17.20	1	417	0.24%
2020/05/12	0	0.00	1	17.10	17.30	-1	347	-0.29%
2020/05/11	0	0.00	1	16.60	16.85	-1	317	-0.32%
2020/05/05	1	15.40	0	0.00	15.40	1	235	0.42%
2020/04/30	0	0.00	1	15.40	15.45	-1	232	-0.43%
2020/04/21	1	14.85	0	0.00	14.90	1	227	0.44%
2020/03/23	0	0.00	1	13.20	13.70	-1	229	-0.44%
2020/03/18	1	12.35	0	0.00	12.35	1	197	0.51%
2020/03/13	1	13.30	0	0.00	13.65	1	190	0.52%
2020/03/02	0	0.00	11	14.20	14.20	-11	164	-6.67%
2020/02/26	3	14.30	0	0.00	14.35	3	165	1.81%
2020/02/20	1	14.50	0	0.00	14.60	1	172	0.58%
2020/02/17	1	14.50	0	0.00	14.55	1	178	0.56%
2019/12/18	0	0.00	2	15.10	15.20	-2	234	-0.85%
2019/12/11	2	14.90	0	0.00	15.00	2	256	0.78%
2019/12/02	1	14.90	0	0.00	14.80	1	313	0.32%
2019/10/14	5	15.40	15	15.45	15.35	-10	616	-1.62%
2019/10/09	13	15.22	5	15.17	15.25	8	605	1.32%
2019/10/04	1	14.70	0	0.00	14.70	1	575	0.17%
2019/09/27	0	0.00	4	14.90	14.45	-4	591	-0.68%
2019/09/26	5	14.73	0	0.00	14.75	5	588	0.85%
2019/09/06	0	0.00	2	15.35	15.15	-2	545	-0.37%
2019/09/03	2	15.20	0	0.00	14.95	2	501	0.40%
2019/08/30	0	0.00	4	15.85	15.75	-4	440	-0.91%
2019/08/29	0	0.00	1	16.20	16.15	-1	413	-0.24%
2019/08/28	2	16.53	2	16.15	16.60	0	337	0.00%
2019/08/27	2	15.00	3	15.15	15.10	-1	181	-0.55%
2019/07/08	1	14.50	0	0.00	14.50	1	155	0.64%
2019/07/04	0	0.00	2	14.25	14.20	-2	147	-1.35%
2019/07/03	2	14.05	0	0.00	14.10	2	144	1.38%
2019/06/20	0	0.00	2	13.95	13.90	-2	147	-1.36%
2019/06/19	1	14.00	0	0.00	14.05	1	148	0.68%
2019/06/13	0	0.00	1	14.00	14.10	-1	165	-0.60%
2019/05/31	1	13.80	0	0.00	13.85	1	172	0.58%
2019/04/29	0	0.00	16	13.60	13.55	-16	113	-14.14%
2019/04/24	0	0.00	2	13.60	13.45	-2	114	-1.75%
2019/04/23	0	0.00	7	13.60	13.60	-7	113	-6.17%
2019/03/21	1	13.25	1	13.35	13.50	0	109	0.00%
2019/02/19	0	0.00	1	12.50	12.55	-1	86	-1.16%
2018/12/21	2	11.80	0	0.00	11.90	2	117	1.70%
2018/12/19	0	0.00	2	12.00	11.95	-2	117	-1.70%
2018/12/14	1	11.90	2	12.05	11.95	-1	124	-0.80%
2018/11/14	0	0.00	2	11.95	11.80	-2	212	-0.94%
2018/10/12	0	0.00	4	11.10	11.15	-4	196	-2.04%
2018/10/11	10	11.38	0	0.00	11.05	10	196	5.08%
2018/10/09	0	0.00	5	12.30	12.25	-5	187	-2.66%
2018/10/05	0	0.00	6	12.45	12.45	-6	187	-3.19%
2018/09/26	1	12.90	0	0.00	12.80	1	202	0.49%
2018/09/12	0	0.00	1	13.25	13.10	-1	211	-0.47%
2018/09/11	3	13.20	0	0.00	13.30	3	225	1.33%
2018/09/10	0	0.00	1	13.50	13.15	-1	225	-0.44%
2018/09/07	1	13.50	0	0.00	13.45	1	219	0.46%
2018/09/06	2	13.35	0	0.00	13.30	2	212	0.94%
2018/09/04	1	13.05	0	0.00	13.05	1	228	0.44%
2018/08/29	0	0.00	5	13.05	13.10	-5	289	-1.73%
2018/08/06	0	0.00	0.6	12.90	13.00	-0.6	477	-0.12%
2018/07/20	0	0.00	2	12.90	12.95	-2	525	-0.38%
2018/07/19	2	12.98	0	0.00	12.90	2	530	0.38%
2018/07/16	0	0.00	1	13.30	13.20	-1	563	-0.18%
2018/07/12	0	0.00	1	13.30	13.25	-1	608	-0.16%
2018/07/09	1	14.20	0	0.00	14.05	1	741	0.13%
2018/07/06	1	13.85	0	0.00	14.05	1	867	0.12%
2018/07/04	1	14.20	0	0.00	14.20	1	904	0.11%
2018/07/03	3	14.17	0	0.00	14.10	3	919	0.33%
2018/07/02	0	0.00	2	14.20	14.05	-2	921	-0.22%
2018/06/29	0	0.00	2	14.25	14.20	-2	956	-0.21%
2018/06/25	3	14.10	0	0.00	14.05	3	1,182	0.25%
2018/06/19	1	14.50	0	0.00	14.35	1	1,630	0.06%
2018/06/15	10	14.55	0	0.00	14.55	10	1,730	0.58%
2018/06/14	1	14.60	0	0.00	14.60	1	1,741	0.06%
2018/06/11	0	0.00	2	15.00	14.70	-2	1,783	-0.11%
2018/06/07	0	0.00	1	15.00	14.85	-1	1,764	-0.06%
2018/06/05	1	14.30	0	0.00	14.20	1	1,740	0.06%
2018/06/01	0	0.00	1	14.70	14.40	-1	1,780	-0.06%
2018/05/31	0	0.00	1	14.40	14.20	-1	1,760	-0.06%
2018/05/29	1	13.90	0	0.00	13.95	1	1,735	0.06%
2018/05/28	1	14.20	0	0.00	14.05	1	1,731	0.06%
2018/05/25	2	14.28	0	0.00	14.10	2	1,731	0.12%
2018/05/24	0	0.00	1	14.35	14.45	-1	1,731	-0.06%
2018/05/23	1	14.05	1	14.25	14.05	0	1,723	0.00%
2018/05/22	0	0.00	2	14.25	14.20	-2	1,719	-0.12%
2018/05/21	0	0.00	3	14.17	14.25	-3	1,712	-0.18%
2018/05/18	6	13.98	6	14.19	14.20	0	1,708	0.00%
2018/05/17	4	13.81	17	13.89	14.20	-13	1,686	-0.77%
2018/05/16	3	13.05	1	13.10	12.95	2	1,647	0.12%
2018/05/15	0	0.00	2	13.33	13.15	-2	1,644	-0.12%
2018/05/14	4	13.29	3	13.50	13.35	1	1,656	0.06%
2018/05/11	4	13.46	0	0.00	13.40	4	1,656	0.24%
2018/05/10	0	0.00	4	13.80	13.70	-4	1,653	-0.24%
2018/05/09	7	13.67	1	13.75	13.55	6	1,652	0.36%
2018/05/08	0	0.00	2	13.80	13.70	-2	1,650	-0.12%
2018/05/07	0	0.00	3	13.73	13.65	-3	1,641	-0.18%
2018/05/04	3	13.58	2	13.83	13.55	1	1,640	0.06%
2018/05/03	1	13.65	10	13.79	13.60	-9	1,639	-0.55%
2018/05/02	4	13.86	3	13.95	13.75	1	1,636	0.06%
2018/04/30	4	13.64	10	13.57	13.60	-6	1,629	-0.37%
2018/04/27	4	13.18	2	13.15	13.40	2	1,623	0.12%
2018/04/26	2	13.30	2	13.45	12.90	0	1,623	0.00%
2018/04/25	6	13.29	6	13.50	13.35	0	1,622	0.00%
2018/04/24	4	13.19	3	13.37	13.25	1	1,680	0.06%
2018/04/23	6	13.81	4	14.10	13.80	2	1,672	0.12%
2018/04/20	5	14.15	1	14.40	14.10	4	1,663	0.24%
2018/04/19	18	14.31	13	14.54	14.30	5	1,659	0.30%
2018/04/18	7	14.29	8	14.51	14.20	-1	1,633	-0.06%
2018/04/17	21	14.52	8	15.04	14.30	13	1,617	0.80%
2018/04/16	4	15.15	5	15.21	15.15	-1	1,578	-0.06%
2018/04/13	11	15.46	1	15.95	15.10	10	1,561	0.64%
2018/04/12	5	15.60	35	15.41	16.25	-30	1,473	-2.04%
2018/04/11	11	14.83	10	15.04	14.80	1	1,348	0.07%
2018/04/10	41	14.77	9	15.11	14.75	32	1,339	2.39%
2018/04/09	5	14.67	2	14.80	14.50	3	1,313	0.23%
2018/04/03	16	14.86	0	0.00	14.85	16	1,304	1.23%
2018/04/02	5	15.06	6	15.37	15.00	-1	1,290	-0.08%
2018/03/31	1	15.15	0	0.00	15.15	1	1,253	0.08%
2018/03/30	1	16.70	5	16.55	15.55	-4	1,233	-0.32%
2018/03/29	0	0.00	14	15.18	15.75	-14	1,119	-1.25%
2018/03/28	7	14.58	22	14.85	14.35	-15	1,054	-1.42%
2018/03/27	13	14.79	0	0.00	14.65	13	1,025	1.27%
2018/03/26	1	14.85	1	15.20	15.00	0	963	0.00%
2018/03/23	0	0.00	1	15.90	15.30	-1	878	-0.11%
2018/03/22	9	15.48	2	15.50	15.60	7	786	0.89%
2018/03/21	3	13.55	5	13.65	14.60	-2	589	-0.34%
2018/03/20	2	13.20	0	0.00	13.30	2	490	0.41%
2018/03/19	0	0.00	7	13.45	13.45	-7	481	-1.45%
2018/02/02	0	0.00	5	12.10	12.15	-5	530	-0.94%
2018/01/17	2	12.25	0	0.00	12.30	2	525	0.38%
2018/01/11	0	0.00	10	12.40	12.25	-10	533	-1.88%