台燿 (6274)-富邦-彰化券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
168.0
漲跌
▲0.5
漲幅
+0.30%
成交量
2,664張
產業
上櫃電子零組件類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	168.50	0	0.00	168.00	1	5,992	0.02%
2025/01/16	0	0.00	0.2	166.50	165.00	-0.2	6,031	0.00%
2025/01/15	2.1	169.00	1.1	164.50	164.50	1	6,052	0.02%
2025/01/14	0.1	169.50	0	0.00	169.50	0.1	6,051	0.00%
2025/01/13	0.1	167.50	1.3	165.50	168.00	-1.2	6,124	-0.02%
2025/01/10	1	170.00	3	171.17	171.50	-2	6,240	-0.03%
2025/01/09	0.1	169.00	1	168.00	168.00	-0.9	6,354	-0.01%
2025/01/08	1	172.50	0	0.00	173.00	1	6,394	0.02%
2025/01/07	0	0.00	2	176.00	176.00	-2	6,355	-0.03%
2025/01/06	2.5	176.90	3	175.00	177.00	-0.5	6,339	-0.01%
2025/01/03	4	175.38	0	0.00	175.00	4	6,359	0.06%
2025/01/02	0	0.00	1	174.00	173.50	-1	6,410	-0.02%
2024/12/30	2.2	167.93	0	0.00	167.50	2.2	6,537	0.03%
2024/12/27	1.1	173.32	1	171.50	171.50	0.1	6,464	0.00%
2024/12/26	0.1	172.50	0	0.00	173.50	0.1	6,469	0.00%
2024/12/25	1	174.00	3	174.00	173.50	-2	6,490	-0.03%
2024/12/24	6.1	172.93	5	175.60	172.50	1.1	6,531	0.02%
2024/12/23	1	177.50	1	179.00	177.50	0	6,512	0.00%
2024/12/20	1	179.00	1	176.50	176.50	0	6,615	0.00%
2024/12/19	1.1	179.00	2	178.25	179.00	-0.9	6,654	-0.01%
2024/12/18	1.1	180.91	5	181.70	182.50	-3.9	6,738	-0.06%
2024/12/17	4.1	183.06	3	184.17	179.00	1.1	6,816	0.02%
2024/12/16	3.5	183.59	7	181.50	182.00	-3.5	6,824	-0.05%
2024/12/13	3.2	183.94	30	182.28	184.00	-26.8	7,044	-0.38%
2024/12/12	21	185.36	9.6	183.37	181.50	11.4	7,162	0.16%
2024/12/11	7.1	183.44	10.3	186.50	184.00	-3.2	6,974	-0.05%
2024/12/10	6.2	176.09	0	0.00	176.50	6.2	6,669	0.09%
2024/12/09	21.2	175.50	2.1	175.27	174.00	19.2	6,849	0.28%
2024/12/06	3.2	173.48	2	173.00	172.50	1.2	6,932	0.02%
2024/12/05	3	176.33	0.1	175.00	175.50	3	7,126	0.04%
2024/12/04	7	174.86	6.1	175.74	176.50	0.9	7,396	0.01%
2024/12/03	11.2	174.43	7.1	173.07	173.00	4.1	7,510	0.05%
2024/12/02	0.3	172.85	1.1	172.82	173.50	-0.8	7,692	-0.01%
2024/11/29	1.1	170.68	0.1	170.00	171.00	1	7,765	0.01%
2024/11/27	0	0.00	8	164.13	164.50	-8	7,997	-0.10%
2024/11/26	1	168.50	1.1	168.50	168.00	-0.1	8,015	0.00%
2024/11/25	1	168.00	2.3	167.72	167.50	-1.3	7,999	-0.02%
2024/11/22	2	168.75	2	169.00	167.50	0	8,009	0.00%
2024/11/21	7.2	167.86	1	163.00	167.00	6.2	7,916	0.08%
2024/11/20	4	156.75	0	0.00	155.00	4	7,643	0.05%
2024/11/19	0	0.00	0.4	154.50	156.50	-0.4	7,649	-0.01%
2024/11/18	0	0.00	1	152.00	151.50	-1	7,705	-0.01%
2024/11/15	0	0.00	1	157.50	155.00	-1	7,713	-0.01%
2024/11/14	1	154.00	1	156.50	154.50	0	7,778	0.00%
2024/11/13	1	158.00	0	0.00	158.00	1	7,782	0.01%
2024/11/12	0.1	156.00	1	158.50	155.00	-0.9	7,828	-0.01%
2024/11/07	15.1	162.77	17	162.97	164.00	-1.9	7,991	-0.02%
2024/11/06	2	158.50	4	159.75	159.00	-2	8,009	-0.02%
2024/11/05	2	160.25	1	159.50	159.00	1	8,124	0.01%
2024/11/04	2	159.00	4	160.75	163.00	-2	8,331	-0.02%
2024/11/01	4	154.50	0	0.00	158.00	4	8,368	0.05%
2024/10/30	4	160.00	2.2	161.66	162.00	1.8	8,291	0.02%
2024/10/29	4.2	160.95	5	162.70	161.00	-0.8	8,406	-0.01%
2024/10/25	4	169.50	0	0.00	169.00	4	8,389	0.05%
2024/10/24	1	169.00	0	0.00	169.00	1	8,431	0.01%
2024/10/22	3.1	170.95	3	169.67	171.50	0.1	8,456	0.00%
2024/10/21	1	166.00	0	0.00	167.50	1	8,537	0.01%
2024/10/18	2	166.00	0	0.00	165.00	2	8,589	0.02%
2024/10/17	4.2	169.24	4	167.88	168.50	0.2	8,556	0.00%
2024/10/16	7	172.50	1	175.00	171.50	6	8,429	0.07%
2024/10/15	4	180.50	2	179.00	178.00	2	8,326	0.02%
2024/10/14	1	176.50	0	0.00	176.50	1	8,266	0.01%
2024/10/11	3	175.67	0	0.00	177.50	3	8,325	0.04%
2024/10/09	0	0.00	1	180.00	174.50	-1	8,364	-0.01%
2024/10/08	8	178.06	7	176.57	178.00	1	8,381	0.01%
2024/10/07	1	172.50	0	0.00	172.50	1	8,369	0.01%
2024/10/04	6	176.83	4.2	171.26	171.00	1.8	8,437	0.02%
2024/10/01	1	172.50	0	0.00	175.00	1	8,487	0.01%
2024/09/30	0	0.00	1	173.01	170.50	-1	8,596	-0.01%
2024/09/27	1	178.00	0.5	176.60	175.00	0.5	8,751	0.01%
2024/09/26	0	0.00	1	179.00	178.00	-1	8,736	-0.01%
2024/09/25	2.1	180.76	0.2	178.00	181.50	2	8,709	0.02%
2024/09/24	5	177.50	4	176.75	178.00	1	8,649	0.01%
2024/09/23	5	182.30	5.2	184.02	181.00	-0.2	8,538	0.00%
2024/09/20	4.1	184.28	2	185.50	182.50	2.1	8,508	0.02%
2024/09/19	2	179.75	8.2	180.35	184.00	-6.2	8,425	-0.07%
2024/09/18	1	174.50	1	178.50	174.50	0	8,314	0.00%
2024/09/16	13	185.77	8.2	188.07	183.00	4.8	8,237	0.06%
2024/09/13	4	183.63	11.1	183.46	184.50	-7.1	7,955	-0.09%
2024/09/12	9	179.56	5.2	179.38	180.50	3.8	7,768	0.05%
2024/09/11	6	175.16	7	173.64	175.00	-1	7,704	-0.01%
2024/09/10	13	176.23	11.2	179.46	172.00	1.8	7,712	0.02%
2024/09/09	3	177.50	5	175.70	177.50	-2	7,522	-0.03%
2024/09/06	14	178.32	11	178.23	176.00	3	7,489	0.04%
2024/09/05	12	176.54	9.1	177.01	176.00	2.9	7,450	0.04%
2024/09/04	3	168.00	5	172.90	167.50	-2	7,143	-0.03%
2024/09/03	6	177.17	5.2	178.02	177.00	0.8	7,017	0.01%
2024/09/02	5	175.70	3.3	178.55	172.50	1.7	6,920	0.02%
2024/08/30	11.2	175.92	10	174.98	175.50	1.2	6,843	0.02%
2024/08/29	0	0.00	3	166.83	167.00	-3	6,600	-0.05%
2024/08/28	0	0.00	4.1	166.57	167.00	-4.1	6,676	-0.06%
2024/08/27	1	163.00	2.2	162.50	162.50	-1.2	6,675	-0.02%
2024/08/26	1	163.00	1	162.00	160.00	0	6,745	0.00%
2024/08/23	0	0.00	0.2	160.00	163.50	-0.2	6,783	0.00%
2024/08/22	0	0.00	2	159.75	159.00	-2	6,817	-0.03%
2024/08/21	2.2	161.27	1	159.00	159.00	1.2	6,882	0.02%
2024/08/20	6	165.00	0.3	163.50	163.00	5.8	7,051	0.08%
2024/08/19	0	0.00	1	164.50	165.00	-1	7,111	-0.01%
2024/08/16	1	164.00	6	162.83	163.50	-5	7,176	-0.07%
2024/08/15	2	160.00	4	160.75	159.00	-2	7,174	-0.03%
2024/08/14	2	160.50	0	0.00	160.00	2	7,198	0.03%
2024/08/13	4	161.50	3.3	161.99	161.00	0.7	7,191	0.01%
2024/08/12	5	158.20	8	158.75	158.50	-3	7,244	-0.04%
2024/08/09	7.2	155.13	2	156.50	154.00	5.2	7,346	0.07%
2024/08/08	6.2	153.45	6	155.50	152.50	0.2	7,361	0.00%
2024/08/07	11.2	156.73	6	156.58	154.50	5.2	7,425	0.07%
2024/08/06	4	146.50	11	151.95	152.50	-7	7,445	-0.09%
2024/08/05	6	146.73	18	145.22	142.50	-12	7,351	-0.16%
2024/08/02	9	159.72	4	162.13	158.00	5	7,294	0.07%
2024/08/01	16.1	165.89	2	166.00	166.00	14.1	7,355	0.19%
2024/07/31	0	0.00	3	157.00	160.00	-3	7,368	-0.04%
2024/07/30	0	150.00	0	0.00	154.50	0	7,448	0.00%
2024/07/29	6	155.25	4	154.38	151.50	2	7,515	0.03%
2024/07/26	0.1	156.50	0	0.00	156.00	0.1	7,677	0.00%
2024/07/23	4	154.38	2	155.00	158.00	2	7,733	0.03%
2024/07/22	3	148.67	2	151.00	151.00	1	7,872	0.01%
2024/07/19	2.1	162.88	0	0.00	158.00	2.1	7,927	0.03%
2024/07/18	4	165.75	2.1	167.88	166.00	1.9	8,162	0.02%
2024/07/17	1	169.00	4	169.25	168.00	-3	8,330	-0.04%
2024/07/16	4	165.63	0	0.00	165.50	4	8,474	0.05%
2024/07/15	0.1	166.00	5	165.00	165.50	-4.9	8,622	-0.06%
2024/07/12	1.1	168.50	7	169.21	167.00	-5.9	8,780	-0.07%
2024/07/11	4	174.38	1	174.00	173.50	3	8,930	0.03%
2024/07/10	3	176.33	11.2	175.78	176.50	-8.2	9,142	-0.09%
2024/07/09	4	171.24	4	173.75	171.50	0	9,164	0.00%
2024/07/08	3	173.00	3	172.00	173.00	0	9,160	0.00%
2024/07/05	6	173.25	9.3	174.17	176.00	-3.3	9,149	-0.04%
2024/07/04	4	168.25	7.1	167.94	169.00	-3.1	9,200	-0.03%
2024/07/03	18	167.06	6.1	167.92	164.50	11.9	9,463	0.13%
2024/07/02	2	163.50	6	163.50	163.00	-4	9,615	-0.04%
2024/07/01	0.1	165.00	1	164.50	162.50	-0.9	9,727	-0.01%
2024/06/27	0.3	162.17	1	162.00	161.00	-0.7	10,111	-0.01%
2024/06/26	5	163.90	2	166.50	163.00	3	10,294	0.03%
2024/06/25	0	0.00	5.2	162.94	163.50	-5.2	10,561	-0.05%
2024/06/21	0.2	165.00	3	164.17	163.50	-2.8	11,737	-0.02%
2024/06/20	7	167.07	10	167.15	167.00	-3	12,223	-0.02%
2024/06/19	1.6	165.63	0	0.00	164.00	1.6	12,449	0.01%
2024/06/18	3	167.83	1	168.00	167.50	2	12,584	0.02%
2024/06/17	3	168.00	1	167.50	167.50	2	12,735	0.02%
2024/06/14	2	173.50	2	177.00	173.00	0	13,170	0.00%
2024/06/13	2.1	175.95	0	0.00	174.50	2.1	13,253	0.02%
2024/06/12	3	170.83	6	171.67	176.00	-3	13,453	-0.02%
2024/06/11	2	168.00	1	169.50	164.50	1	13,350	0.01%
2024/06/07	4	167.63	0.2	171.00	167.50	3.8	13,613	0.03%
2024/06/06	0	0.00	3	169.50	170.00	-3	14,056	-0.02%
2024/06/05	3	172.00	6	173.42	172.00	-3	14,133	-0.02%
2024/06/04	3.2	170.94	1.1	172.05	168.50	2.1	14,550	0.01%
2024/06/03	3	172.00	5	171.90	172.50	-2	15,216	-0.01%
2024/05/31	2	166.50	4.2	166.34	166.50	-2.2	15,320	-0.01%
2024/05/30	1.1	162.73	2	163.00	162.50	-0.9	15,445	-0.01%
2024/05/29	2.2	168.95	2	170.50	167.00	0.2	15,544	0.00%
2024/05/28	2	167.50	4	170.50	168.00	-2	15,649	-0.01%
2024/05/27	3.1	169.89	1	169.00	169.00	2.1	15,745	0.01%
2024/05/24	7.3	166.82	6	169.33	171.00	1.3	15,921	0.01%
2024/05/23	7.1	172.10	1	170.00	170.00	6.1	16,065	0.04%
2024/05/22	5.2	176.67	5	178.20	176.50	0.2	16,464	0.00%
2024/05/21	8.2	176.68	2	173.50	173.50	6.2	16,646	0.04%
2024/05/20	1	178.50	6	179.08	177.50	-5	16,725	-0.03%
2024/05/17	6.2	176.68	5	178.90	177.00	1.2	16,944	0.01%
2024/05/16	11.3	177.62	7	180.50	178.00	4.3	17,381	0.02%
2024/05/15	9	177.06	5	179.30	174.50	4	17,547	0.02%
2024/05/14	4	172.50	2.3	173.24	173.00	1.7	17,694	0.01%
2024/05/13	1.8	174.94	6	172.67	171.50	-4.2	17,925	-0.02%
2024/05/10	5	179.90	5	185.20	180.00	0	18,115	0.00%
2024/05/09	3	188.67	5	189.70	187.50	-2	18,153	-0.01%
2024/05/08	5	184.80	5.2	185.10	185.50	-0.2	18,136	0.00%
2024/05/07	6.4	178.75	9.1	176.10	182.00	-2.7	18,331	-0.01%
2024/05/06	3	182.50	5	188.40	181.00	-2	18,212	-0.01%
2024/05/03	6	188.74	11	189.09	188.00	-5	18,079	-0.03%
2024/05/02	7	186.07	6	187.25	188.00	1	18,085	0.01%
2024/04/30	15	186.17	7	186.14	185.50	8	18,030	0.04%
2024/04/29	1.3	181.19	2	183.75	183.50	-0.7	17,950	0.00%
2024/04/26	11	180.55	9	181.17	179.50	2	18,335	0.01%
2024/04/25	2	173.00	6.2	177.16	175.00	-4.2	18,370	-0.02%
2024/04/24	8	174.94	12	174.46	175.50	-4	18,263	-0.02%
2024/04/23	10	160.25	21	160.55	164.50	-11	18,092	-0.06%
2024/04/22	3.1	159.03	4	159.50	152.50	-0.9	17,925	-0.01%
2024/04/19	9	164.44	6	167.83	163.00	3	17,847	0.02%
2024/04/18	6	167.08	4	168.25	168.00	2	17,747	0.01%
2024/04/17	5	166.20	5	167.80	168.00	0	17,651	0.00%
2024/04/16	6.2	168.89	13	165.92	167.00	-6.9	17,468	-0.04%
2024/04/15	7	183.86	3	184.83	182.00	4	17,274	0.02%
2024/04/12	9	187.50	7.1	185.79	188.00	2	17,253	0.01%
2024/04/11	5	185.00	3.5	187.86	185.00	1.5	17,256	0.01%
2024/04/10	4	191.75	2	192.75	186.50	2	17,212	0.01%
2024/04/09	13.1	193.24	10	195.25	192.50	3.1	16,992	0.02%
2024/04/08	10	189.95	3	192.17	190.50	7	16,635	0.04%
2024/04/03	7	185.21	19	184.95	187.00	-12	16,324	-0.07%
2024/04/02	9.1	181.87	5	181.80	182.00	4.1	16,359	0.02%
2024/04/01	20	183.43	30	183.98	182.50	-10	16,338	-0.06%
2024/03/29	11	180.05	2	183.25	179.00	9	16,149	0.06%
2024/03/28	10	183.15	9.1	184.74	183.00	0.9	15,980	0.01%
2024/03/27	34	182.85	34.1	182.68	182.50	-0.1	15,766	0.00%
2024/03/26	13	178.42	3.5	180.21	176.00	9.5	15,387	0.06%
2024/03/25	15	176.50	32.2	178.28	184.50	-17.2	14,768	-0.12%
2024/03/22	15	168.80	16	169.91	168.00	-1	14,296	-0.01%
2024/03/21	23	164.83	23	166.33	165.00	0	14,082	0.00%
2024/03/20	14.2	164.93	8	165.32	163.50	6.2	13,921	0.04%
2024/03/19	11.5	168.91	19.9	169.23	168.50	-8.4	13,749	-0.06%
2024/03/18	10	163.35	5	163.20	163.50	5	13,233	0.04%
2024/03/15	5	161.40	9	160.39	161.50	-4	13,126	-0.03%
2024/03/14	11.4	154.48	12	154.63	156.00	-0.7	12,863	-0.01%
2024/03/13	12	156.08	4.1	156.06	154.00	7.9	12,827	0.06%
2024/03/12	14.5	161.90	15.6	162.81	160.00	-1.1	12,597	-0.01%
2024/03/11	9.8	157.87	5	160.10	157.50	4.8	12,266	0.04%
2024/03/08	17	161.11	7.8	157.62	156.00	9.3	12,121	0.08%
2024/03/07	20.6	167.36	16.1	167.39	164.00	4.5	11,727	0.04%
2024/03/06	3	160.67	1.5	163.15	163.00	1.5	11,096	0.01%
2024/03/05	0	0.00	7.1	160.31	162.00	-7.1	10,945	-0.06%
2024/03/04	7	158.00	1	157.50	157.50	6	10,844	0.06%
2024/03/01	1	163.00	2	161.00	163.00	-1	10,820	-0.01%
2024/02/29	2	156.25	1	158.50	156.50	1	10,839	0.01%
2024/02/27	5	157.40	7.1	157.33	155.00	-2.1	10,861	-0.02%
2024/02/26	10	166.60	6.1	167.51	162.50	4	10,850	0.04%
2024/02/23	5	162.30	11.3	164.45	165.50	-6.3	10,697	-0.06%
2024/02/22	3	157.67	8.1	157.18	156.50	-5.1	10,377	-0.05%
2024/02/21	4	153.75	7	156.14	151.50	-3	10,391	-0.03%
2024/02/20	10	153.50	10	155.05	155.50	0	10,413	0.00%
2024/02/19	32	160.23	17.1	159.31	154.50	14.9	10,306	0.14%
2024/02/16	23.2	158.54	16	158.13	156.50	7.2	10,209	0.07%
2024/02/15	2.2	159.03	5.4	161.03	162.50	-3.2	10,022	-0.03%
2024/02/05	4	149.00	5.2	150.94	148.00	-1.1	9,708	-0.01%