• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)
可現股當沖
  • 股價
    45.80
  • 漲跌
    ▲1.15
  • 漲幅
    +2.58%
  • 成交量
    363張
  • 產業
    上櫃 電子零組件類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元山 (6275)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20044.00048.1043.8502180.00%
2025/01/1700.00143.8043.75-1218-0.46%
2025/01/14047.4000.0044.1002270.00%
2025/01/1000.00245.4045.00-2231-0.86%
2025/01/02146.5000.0045.8512540.39%
2024/12/17246.00245.6545.5502830.00%
2024/12/16046.0000.0045.3502820.01%
2024/12/12047.3500.0047.1502830.01%
2024/12/10048.9500.0048.3002850.00%
2024/11/2100.00149.9049.95-1302-0.33%
2024/11/14150.8000.0049.5013100.32%
2024/11/1100.00150.4050.50-1319-0.31%
2024/11/06152.5000.0052.1013300.30%
2024/11/0500.00049.8550.0003390.00%
2024/11/0400.00250.4049.65-2347-0.57%
2024/10/3000.00152.8052.80-1339-0.29%
2024/10/28554.44155.0053.0043351.19%
2024/10/2500.00152.8052.40-1310-0.32%
2024/10/15151.80151.8051.4003330.00%
2024/09/2700.00348.6549.15-3400-0.75%
2024/09/0400.00345.5046.00-3576-0.52%
2024/09/03348.0800.0047.6035900.51%
2024/09/02148.7500.0048.8016050.17%
2024/08/28148.8000.0048.6517440.13%
2024/08/2700.00248.8549.10-2895-0.22%
2024/08/26148.70149.9048.3509690.00%
2024/08/23147.4500.0047.8011,1020.09%
2024/08/21148.1000.0048.0511,5920.06%
2024/08/1900.00149.4548.75-11,752-0.06%
2024/08/1600.00248.6548.45-21,832-0.11%
2024/08/14247.8000.0047.8521,9470.10%
2024/08/1200.00147.9048.30-11,981-0.05%
2024/08/0700.00146.9047.20-12,000-0.05%
2024/08/06141.00143.6344.6002,0050.00%
2024/08/0200.00151.6050.50-12,002-0.05%
2024/07/3000.00250.2351.10-22,087-0.10%
2024/07/2900.00150.1049.95-12,113-0.05%
2024/07/26151.3100.0051.3012,2310.05%
2024/07/2300.00153.2052.90-12,287-0.04%
2024/07/2200.00152.5052.40-12,460-0.04%
2024/07/19153.70254.2553.80-12,556-0.04%
2024/07/1800.00254.9054.90-22,590-0.08%
2024/07/1700.00156.5055.80-12,589-0.04%
2024/07/16155.7000.0055.8012,6030.04%
2024/07/12256.0000.0056.0022,6330.08%
2024/07/11357.23357.0056.7002,6340.00%
2024/07/1000.00359.1058.80-32,631-0.11%
2024/07/0900.00258.4058.50-22,650-0.08%
2024/07/08459.6000.0059.4042,6740.15%
2024/07/05260.701460.7460.70-122,684-0.45%
2024/07/04159.10459.4559.10-32,687-0.11%
2024/07/03159.30259.6059.30-12,699-0.04%
2024/07/02159.7000.0059.5012,7140.04%
2024/07/01159.8000.0059.8012,7600.04%
2024/06/28160.30160.8060.3002,7980.00%
2024/06/27160.00159.7059.8002,8110.00%
2024/06/26361.03361.0360.7002,8490.00%
2024/06/25159.00959.0859.70-82,858-0.28%
2024/06/24159.6000.0059.4012,8750.03%
2024/06/21660.35160.2060.3052,9200.17%
2024/06/2000.00160.9060.90-12,950-0.03%
2024/06/19559.7200.0059.4053,0000.17%
2024/06/18760.1400.0060.1073,0550.23%
2024/06/13161.10161.3061.0003,6140.00%
2024/06/12160.30260.0060.70-13,876-0.03%
2024/06/11261.70160.7060.7014,0810.02%
2024/06/06162.00062.1062.1014,7700.02%
2024/06/05163.30462.9062.70-34,913-0.06%
2024/06/0400.00164.5063.80-15,125-0.02%
2024/06/03466.58267.0566.3025,8010.03%
2024/05/3100.00468.4867.30-46,116-0.07%
2024/05/301466.60764.8764.6076,1900.11%
2024/05/291069.20669.4568.3046,1900.06%
2024/05/281468.49769.0768.6076,2440.11%
2024/05/27167.19465.4566.20-35,949-0.05%
2024/05/242.563.46163.2063.101.55,8300.03%
2024/05/2300.002662.9763.30-265,827-0.45%
2024/05/22363.37362.8363.0005,8420.00%
2024/05/21961.6014.762.4763.00-5.75,804-0.10%
2024/05/20459.48760.5360.80-35,765-0.05%
2024/05/17158.9000.0059.2015,7930.02%
2024/05/16959.60259.6058.6075,9900.12%
2024/05/1500.000.360.0059.30-0.36,0730.00%
2024/05/1400.000.660.1059.20-0.66,075-0.01%
2024/05/130.159.50159.6059.60-16,082-0.02%
2024/05/090.160.9000.0060.300.16,0850.00%
2024/05/08161.7000.0061.3016,0790.02%
2024/05/061062.87562.1261.9056,0780.08%
2024/05/030.361.74161.9061.40-0.76,040-0.01%
2024/05/020.262.500.362.5062.60-0.16,0100.00%
2024/04/3010.363.0116.163.1363.30-5.95,983-0.10%
2024/04/29862.2500.0061.7085,8630.14%
2024/04/261763.32563.4862.40125,8100.21%
2024/04/25560.25760.5160.10-25,634-0.04%
2024/04/24559.18359.1059.3025,5310.04%
2024/04/2300.00155.2055.40-15,500-0.02%
2024/04/19256.6500.0056.6025,4840.04%
2024/04/18158.7000.0058.5015,4680.02%
2024/04/16355.8000.0056.4035,4710.05%
2024/04/15258.3000.0058.3025,4620.04%
2024/04/1200.00160.7060.00-15,453-0.02%
2024/04/110.159.0000.0058.900.15,4400.00%
2024/04/100.160.5000.0060.200.15,4410.00%
2024/04/03161.201158.8561.20-105,515-0.18%
2024/04/020.160.2000.0059.900.15,4920.00%
2024/04/01262.35162.7062.0015,4600.02%
2024/03/292.162.98262.7561.700.15,4520.00%
2024/03/28165.20365.3765.60-25,423-0.04%
2024/03/27364.3300.0064.2035,4310.06%
2024/03/26165.00163.8063.5005,4240.00%
2024/03/25765.79166.0066.3065,4280.11%
2024/03/22466.2500.0065.5045,5060.07%
2024/03/213.166.20366.5366.200.15,5510.00%
2024/03/205.168.10867.4566.80-35,513-0.05%
2024/03/19569.041468.5568.60-95,455-0.16%
2024/03/18368.30367.8768.7005,2590.00%
2024/03/15867.351267.6165.30-44,985-0.08%
2024/03/141064.70663.9765.8044,7190.09%
2024/03/131568.89669.7768.3094,5190.20%
2024/03/12463.35265.6066.0024,0550.05%
2024/03/11359.47759.8660.00-43,875-0.10%
2024/03/081458.68958.2857.1053,7210.13%
2024/03/072662.7625.163.1263.100.93,5060.03%
2024/03/061458.8913.260.1561.400.82,7950.03%
2024/03/05855.151755.5855.90-92,448-0.37%
2024/03/04651.02151.4050.9052,2280.22%
2024/03/01351.23951.6651.80-62,156-0.28%
2024/02/27448.21148.9049.8031,9750.15%
2024/02/26050.60349.9549.35-32,018-0.15%
2024/02/23750.36850.1949.55-11,978-0.05%
2024/02/21148.9000.0048.9011,9350.05%
2024/02/20250.1000.0048.9021,9230.10%
2024/02/19350.357.150.2150.00-4.11,880-0.22%
2024/02/16546.692047.3548.15-151,669-0.90%
2024/02/05343.35343.6543.1001,5920.00%
2024/02/02143.60143.3543.3501,5770.00%
元山 相關文章