安鈦克 (6276)-富邦-彰化券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

股價
33.60
漲跌
▼0.20
漲幅
-0.59%
成交量
52張
產業
上櫃電腦及週邊類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	33.65	33.60	-1	63	-1.57%
2024/12/10	0	34.25	0	0.00	33.80	0	63	0.00%
2024/12/03	1	30.70	0	0.00	32.25	1	62	1.59%
2024/07/22	0	0.00	0.6	50.10	50.40	-0.6	257	-0.21%
2024/07/17	0	0.00	2	56.50	56.40	-2	256	-0.78%
2024/07/16	2	55.50	0	0.00	55.60	2	258	0.77%
2024/06/28	2	58.50	0	0.00	58.60	2	273	0.73%
2024/06/20	0	0.00	2	58.80	57.90	-2	282	-0.71%
2024/06/19	2	57.80	0	0.00	57.50	2	292	0.68%
2024/06/13	0	0.00	1	59.60	59.60	-1	299	-0.33%
2024/06/07	1	62.60	0	0.00	62.60	1	311	0.32%
2024/04/22	0	0.00	1	56.00	55.80	-1	1,056	-0.09%
2024/04/08	0	69.07	0	0.00	68.60	0	1,229	0.00%
2024/04/03	0	0.00	0.2	68.00	68.00	-0.2	1,257	-0.01%
2024/03/28	1.2	67.70	1	66.60	66.50	0.2	1,315	0.02%
2024/03/27	1	67.50	0	0.00	67.20	1	1,322	0.08%
2024/03/12	1	74.20	0	0.00	73.00	1	1,768	0.06%
2024/03/11	1	70.50	0	0.00	70.50	1	1,841	0.05%
2024/03/07	2	78.30	1	78.60	76.70	1	1,853	0.05%
2024/03/06	2	84.28	7	82.47	82.60	-5	1,858	-0.27%
2024/03/05	6	79.50	5	79.50	80.40	1	1,831	0.05%
2024/02/29	0	72.00	0	0.00	73.10	0	2,141	0.00%
2024/02/23	3	76.67	0	0.00	75.50	3	2,211	0.14%
2024/02/22	3	78.63	0	0.00	78.50	3	2,230	0.14%
2024/02/21	0	80.60	0	0.00	80.20	0	2,249	0.00%
2024/02/20	1	80.54	0	0.00	79.90	1	2,267	0.05%
2024/02/19	0.1	84.25	0	0.00	84.00	0.1	2,266	0.00%
2024/02/16	3	86.30	3	85.60	84.60	0	2,286	0.00%
2024/02/02	0	83.60	1	83.60	84.40	-1	2,323	-0.04%
2024/02/01	0	0.00	2	84.20	84.20	-2	2,348	-0.09%
2024/01/31	2	81.40	0	0.00	82.20	2	2,390	0.08%
2024/01/29	0	0.00	3	83.50	84.00	-3	2,528	-0.12%
2024/01/26	0.1	87.03	0	0.00	83.70	0.1	2,569	0.00%
2024/01/25	0.1	88.92	1	89.80	86.20	-0.9	2,586	-0.04%
2024/01/24	5.1	86.52	5	86.70	85.80	0.1	2,543	0.00%
2024/01/23	5	86.70	7	87.87	85.10	-2	2,565	-0.08%
2024/01/22	9	92.62	2	91.90	87.80	7	2,706	0.26%
2024/01/19	2	84.90	7	82.97	87.00	-5	2,637	-0.19%
2024/01/18	1	80.00	6	78.83	79.10	-5	2,609	-0.19%
2024/01/17	10	78.59	0	0.00	76.50	10	2,742	0.36%
2024/01/16	0	0.00	5	81.50	84.70	-5	2,747	-0.18%
2024/01/15	6	71.68	1	71.60	77.00	5	2,742	0.18%
2024/01/12	1	71.60	1	69.70	70.00	0	2,728	0.00%
2024/01/11	1	68.90	2	69.60	68.90	-1	2,716	-0.04%
2024/01/08	0	0.00	3	79.40	78.80	-3	2,657	-0.11%
2024/01/05	0	0.00	2	82.30	82.30	-2	2,666	-0.08%
2024/01/04	3	81.67	0	0.00	80.50	3	2,660	0.11%
2024/01/03	2	88.40	1	85.50	85.30	1	2,645	0.04%
2024/01/02	1	87.50	0	0.00	88.00	1	2,628	0.04%
2023/12/28	1	90.50	0	0.00	90.50	1	2,574	0.04%
2023/12/26	0	0.00	2	105.00	103.50	-2	2,527	-0.08%
2023/12/25	1	107.00	0	0.00	106.50	1	2,526	0.04%
2023/12/22	1	98.90	1	103.50	106.00	0	2,518	0.00%
2023/12/21	0	0.00	1	97.40	96.70	-1	2,512	-0.04%
2023/12/19	0.3	95.00	0	0.00	95.00	0.3	2,490	0.01%
2023/12/18	3	107.67	0	0.00	105.50	3	2,488	0.12%
2023/12/06	1	85.30	1	89.60	85.00	0	2,482	0.00%
2023/12/05	1	88.00	0	0.00	91.50	1	2,452	0.04%
2023/12/04	1	85.40	4	88.33	88.60	-3	2,421	-0.12%
2023/12/01	6	78.47	12	78.77	80.60	-6	2,359	-0.25%
2023/11/30	6	72.02	2	72.25	73.30	4	2,240	0.18%
2023/11/28	7	58.20	10	59.83	60.70	-3	2,161	-0.14%
2023/11/27	6	54.82	1	55.50	55.20	5	2,062	0.24%
2023/11/20	2	54.60	2	55.20	55.00	0	1,894	0.00%
2023/11/16	1	53.20	9	50.60	51.50	-8	1,692	-0.47%
2023/11/07	1	49.15	2	49.10	49.10	-1	1,415	-0.07%
2023/11/06	1	50.30	3	49.52	49.10	-2	1,414	-0.14%
2023/11/03	1	50.00	1	49.40	49.70	0	1,389	0.00%
2023/11/02	0	0.00	9	48.92	49.00	-9	1,373	-0.66%
2023/11/01	7	48.87	5	47.05	47.55	2	1,367	0.15%
2023/10/31	11	49.06	5	48.60	48.70	6	1,352	0.44%
2023/10/30	2	52.15	1	51.20	51.00	1	1,319	0.08%
2023/10/27	12	51.21	11	51.75	49.65	1	1,267	0.08%
2023/10/26	1	52.40	0	0.00	50.00	1	1,200	0.08%
2023/10/25	18	50.51	17	50.56	50.60	1	1,128	0.09%
2023/10/24	0	0.00	5	49.85	49.90	-5	1,075	-0.46%
2023/10/23	5	47.94	2	47.50	46.85	3	1,034	0.29%
2023/10/20	1	47.75	0	0.00	46.60	1	1,025	0.10%
2023/10/19	32	49.49	31	50.05	49.05	1	1,013	0.10%
2023/10/18	0	0.00	1	49.00	49.00	-1	836	-0.12%
2023/10/16	6	48.03	14	48.85	46.80	-8	819	-0.98%
2023/10/13	7	46.82	0	0.00	48.00	7	810	0.86%
2023/10/06	11	41.30	4	40.90	40.90	7	926	0.76%
2023/10/05	0	0.00	2	40.25	39.95	-2	944	-0.21%
2023/10/04	2	39.75	0	0.00	39.60	2	1,000	0.20%
2023/10/02	0	0.00	1	40.50	41.40	-1	1,099	-0.09%
2023/09/28	1	38.80	0	0.00	38.80	1	1,152	0.09%
2023/09/12	0	0.00	1	38.90	39.80	-1	2,391	-0.04%
2023/09/11	1	38.25	1	38.85	38.05	0	2,433	0.00%
2023/09/07	1	40.85	1	41.65	40.70	0	2,463	0.00%
2023/09/06	1	41.55	0	0.00	41.50	1	2,503	0.04%
2023/09/05	0	0.00	1	40.25	40.50	-1	2,517	-0.04%
2023/09/01	1	40.65	0	0.00	40.15	1	2,578	0.04%
2023/08/31	0	0.00	2	40.60	41.00	-2	2,601	-0.08%
2023/08/29	0	39.50	0	39.40	40.05	0	2,686	0.00%
2023/08/18	0	0.00	5	42.06	40.75	-5	2,704	-0.18%
2023/08/17	5	42.65	0	0.00	42.80	5	2,704	0.18%
2023/08/11	2	41.35	0	0.00	41.20	2	2,716	0.07%
2023/07/25	0	0.00	3	46.92	46.70	-3	2,985	-0.10%
2023/07/24	0	0.00	1	45.65	45.70	-1	2,977	-0.03%
2023/07/20	1	49.75	0	0.00	49.40	1	2,923	0.03%
2023/07/19	2	50.45	0	0.00	49.85	2	2,903	0.07%
2023/07/18	2	56.20	4	54.93	51.20	-2	2,865	-0.07%
2023/07/17	1	52.80	1	52.10	55.10	0	2,692	0.00%
2023/07/13	2	51.15	1	49.85	49.85	1	2,622	0.04%
2023/07/12	1	47.50	0	0.00	47.30	1	2,559	0.04%
2023/07/10	0	0.00	2	48.63	48.15	-2	2,489	-0.08%
2023/07/07	6	51.85	6	50.77	51.10	0	2,455	0.00%
2023/07/06	2	54.25	0	0.00	52.70	2	2,416	0.08%
2023/07/03	4	55.65	7	55.94	54.30	-3	2,251	-0.13%
2023/06/30	1	53.60	0.1	50.70	53.60	1	2,098	0.05%
2023/06/29	0.1	50.90	3	50.70	50.80	-3	2,013	-0.15%
2023/06/28	45	50.72	43	49.12	49.45	2	1,890	0.11%
2023/06/21	1	41.70	2	41.40	42.55	-1	1,458	-0.07%
2023/06/16	2	39.90	1	41.00	39.00	1	1,416	0.07%
2023/06/15	2	37.20	2	37.50	37.95	0	1,274	0.00%
2023/06/14	0	0.00	1	36.10	34.50	-1	1,225	-0.08%
2023/06/12	2	35.00	0	0.00	35.40	2	1,191	0.17%
2023/06/09	5	36.10	5.1	36.20	36.25	-0.1	1,151	0.00%
2023/06/08	1	37.00	0	0.00	36.00	1	1,146	0.09%
2023/06/07	0	0.00	1	34.20	34.25	-1	1,143	-0.09%
2023/06/06	1	39.00	0	0.00	34.95	1	1,112	0.09%
2023/06/02	1	39.80	12	42.35	39.00	-11	1,068	-1.03%
2023/05/30	0	0.00	2	38.80	39.00	-2	983	-0.20%
2023/05/18	0	0.00	3	36.90	37.20	-3	932	-0.32%
2023/05/16	2	35.10	0	0.00	36.10	2	910	0.22%
2023/05/15	3	36.00	0	0.00	35.10	3	888	0.34%
2023/05/12	0	0.00	1	34.20	34.20	-1	857	-0.12%
2023/05/11	4	32.54	3	33.37	31.10	1	827	0.12%
2023/05/10	0.1	31.70	3	30.20	32.20	-3	662	-0.45%
2023/05/09	0	0.00	0.1	29.80	29.80	-0.1	521	-0.02%
2023/04/10	0	0.00	2	20.90	22.85	-2	445	-0.45%
2023/03/23	1	19.75	1	20.40	21.20	0	367	0.00%
2023/02/07	0	0.00	2	17.35	17.35	-2	265	-0.75%
2022/12/16	4	17.50	5	17.03	17.00	-1	97	-1.02%
2022/12/15	0	0.00	5	17.20	17.25	-5	76	-6.52%
2022/12/14	1	15.65	0	0.00	15.70	1	63	1.57%
2022/09/14	0.1	16.55	0	0.00	16.25	0.1	102	0.10%
2022/08/30	5	16.95	0	0.00	17.00	5	87	5.73%
2022/07/22	0	0.00	14	16.53	16.70	-14	114	-12.27%
2022/07/19	9	15.98	0	0.00	16.10	9	114	7.85%
2022/07/12	5	15.50	0	0.00	15.60	5	114	4.37%
2022/06/16	1	17.45	1	17.75	17.40	0	127	0.00%
2022/05/31	0	0.00	0.1	16.65	16.90	-0.1	109	-0.08%
2022/05/11	0	0.00	0	16.55	16.50	0	80	-0.01%
2022/05/05	0	0.00	1	17.60	17.10	-1	79	-1.26%
2022/05/04	1	17.20	0	0.00	17.85	1	74	1.34%
2021/12/29	0	0.00	2	22.05	22.15	-2	99	-2.00%
2021/11/19	0.1	22.90	0	0.00	22.40	0.1	105	0.10%
2021/11/02	0	0.00	5	24.50	24.60	-5	142	-3.51%
2021/10/01	0	0.00	5	23.50	23.50	-5	147	-3.39%
2021/08/16	2	23.70	0	0.00	23.75	2	157	1.27%
2021/08/06	5	31.90	0	0.00	31.95	5	152	3.29%
2021/08/05	12	37.37	0	0.00	37.40	12	149	8.02%
2021/08/04	3	36.80	0	0.00	37.00	3	162	1.85%
2021/08/03	5	36.50	0	0.00	36.45	5	168	2.97%
2021/08/02	2	36.60	0	0.00	36.65	2	169	1.18%
2021/07/27	1	37.20	0	0.00	37.00	1	181	0.55%
2021/07/02	0	0.00	1	36.45	36.20	-1	265	-0.38%
2021/07/01	1	36.25	0	0.00	36.75	1	269	0.37%
2021/05/12	5	37.69	0	0.00	38.10	5	565	0.88%
2021/05/10	0	0.00	5	39.60	39.70	-5	543	-0.92%
2021/04/20	1	42.05	1	41.90	41.90	0	567	0.00%
2021/04/13	0	0.00	1	43.00	41.75	-1	621	-0.16%
2021/04/07	0	0.00	1	44.00	43.80	-1	589	-0.17%
2021/03/30	2	45.00	20	44.80	44.70	-18	579	-3.11%
2021/03/25	5	43.60	0	0.00	43.10	5	567	0.88%
2021/03/22	0	0.00	1	44.00	44.20	-1	561	-0.18%
2021/03/19	1	43.35	0	0.00	43.35	1	573	0.17%
2021/03/17	20	43.65	1	43.45	43.55	19	584	3.25%
2021/03/16	1	42.80	0	0.00	42.80	1	597	0.17%
2021/03/12	1	40.50	2	41.18	41.15	-1	641	-0.16%
2021/03/11	0	0.00	1	40.15	40.00	-1	643	-0.16%
2021/03/09	1	40.25	1	40.85	40.50	0	638	0.00%
2021/03/08	1	40.75	0	0.00	40.75	1	632	0.16%
2021/03/05	1	43.00	0	0.00	42.50	1	617	0.16%
2021/03/04	0	0.00	2	42.03	41.70	-2	577	-0.35%
2021/03/03	1	40.55	1	40.75	41.80	0	573	0.00%
2021/03/02	1	41.55	1	42.40	40.00	0	572	0.00%
2021/02/26	1	39.55	1	40.45	41.20	0	561	0.00%
2021/02/22	1	40.35	0	0.00	40.00	1	590	0.17%
2021/02/17	1	36.20	0	0.00	36.75	1	620	0.16%
2021/02/02	1	34.65	1	34.35	34.60	0	627	0.00%
2021/01/25	1	35.55	1	35.90	36.30	0	633	0.00%
2021/01/22	1	35.60	1	35.85	35.95	0	634	0.00%
2021/01/21	2	35.45	1	35.20	35.20	1	636	0.16%
2021/01/20	1	37.00	2	35.60	35.80	-1	634	-0.16%
2021/01/19	1	37.10	1	38.05	37.25	0	631	0.00%
2021/01/18	1	36.25	1	37.25	36.80	0	632	0.00%
2021/01/15	1	37.90	1	37.35	37.35	0	630	0.00%
2021/01/14	1	38.90	1	38.70	38.70	0	627	0.00%
2021/01/13	1	38.70	1	38.65	38.65	0	616	0.00%
2021/01/12	2	39.95	1	38.50	38.50	1	613	0.16%
2021/01/08	1	37.10	1	37.40	38.15	0	560	0.00%
2021/01/06	0	0.00	1	35.70	35.70	-1	603	-0.17%
2021/01/05	1	37.95	0	0.00	37.00	1	605	0.17%
2020/12/23	1	37.85	1	38.15	38.40	0	586	0.00%
2020/12/17	1	41.70	1	41.40	41.40	0	592	0.00%
2020/12/16	0	0.00	5	41.26	41.65	-5	592	-0.84%
2020/12/15	6	43.30	1	43.95	40.45	5	598	0.84%
2020/12/14	0	0.00	10	42.30	41.60	-10	582	-1.72%
2020/12/10	10	41.90	0	0.00	44.70	10	555	1.80%
2020/12/09	6	41.57	11	40.98	41.00	-5	543	-0.92%
2020/12/08	5	39.92	0	0.00	40.90	5	536	0.93%
2020/12/07	1	35.25	1	35.65	37.20	0	523	0.00%
2020/12/04	1	35.85	1	36.20	35.50	0	525	0.00%
2020/12/03	1	37.00	1	36.00	36.00	0	539	0.00%
2020/12/02	1	36.60	1.1	36.63	36.50	-0.1	551	-0.02%
2020/12/01	2	36.35	2	36.73	36.50	0	572	0.00%
2020/11/30	2	36.88	2	36.10	36.10	0	629	0.00%
2020/11/27	0.1	36.75	1	36.85	36.85	-0.9	655	-0.14%
2020/11/25	1	36.20	0	0.00	35.80	1	726	0.14%
2020/11/24	1	35.05	7	35.28	35.65	-6	832	-0.72%
2020/11/23	9	35.06	9	35.08	35.35	0	879	0.00%
2020/11/20	1	33.85	1	34.00	34.00	0	905	0.00%
2020/11/19	2	33.55	2	33.60	33.60	0	913	0.00%
2020/11/18	7	33.44	12	32.95	33.75	-5	905	-0.55%
2020/11/17	5	31.80	1	31.80	31.85	4	884	0.45%
2020/11/13	1	31.15	1	31.55	31.35	0	875	0.00%
2020/11/12	1	30.75	1	30.85	31.10	0	876	0.00%
2020/11/10	1	30.90	1	30.55	30.55	0	893	0.00%
2020/11/09	0	0.00	5	30.75	31.00	-5	895	-0.56%
2020/11/05	5	30.53	0	0.00	31.20	5	897	0.56%
2020/11/04	1	29.15	1	29.35	29.35	0	896	0.00%
2020/11/03	1	28.85	1	29.40	29.30	0	909	0.00%
2020/11/02	1	28.90	1	28.90	28.80	0	932	0.00%
2020/10/30	1	29.25	1	29.45	29.05	0	939	0.00%
2020/10/29	1	28.85	1	29.00	29.70	0	967	0.00%
2020/10/27	1	29.90	1	29.85	29.75	0	998	0.00%
2020/10/26	1	30.50	1	30.95	30.25	0	1,000	0.00%
2020/10/23	1	29.95	1	29.95	29.80	0	999	0.00%
2020/10/22	0	0.00	1	29.90	29.90	-1	1,008	-0.10%
2020/10/20	1	30.35	1	30.25	30.25	0	1,039	0.00%
2020/10/19	2	30.70	2	30.50	30.50	0	1,040	0.00%
2020/10/16	1	31.25	2	30.78	30.80	-1	1,045	-0.10%
2020/10/15	4	31.46	2	31.15	31.15	2	1,043	0.19%
2020/10/14	6	33.38	1	32.50	32.50	5	1,043	0.48%
2020/10/13	0	0.00	1	29.90	30.70	-1	1,026	-0.10%
2020/10/12	1	28.75	0	0.00	27.95	1	1,028	0.10%
2020/10/07	1	28.95	1	28.85	29.00	0	1,052	0.00%
2020/10/06	0	0.00	1	28.90	28.90	-1	1,065	-0.09%
2020/10/05	1	28.80	1	29.00	28.55	0	1,084	0.00%
2020/09/30	2	28.65	2	28.90	28.80	0	1,098	0.00%
2020/09/29	1	29.25	1	29.20	29.10	0	1,114	0.00%
2020/09/28	2	29.08	2	29.58	29.60	0	1,164	0.00%
2020/09/25	1	29.85	2	28.75	28.90	-1	1,199	-0.08%
2020/09/24	1	30.20	3	29.65	29.65	-2	1,223	-0.16%
2020/09/23	1	30.80	1	31.05	30.90	0	1,220	0.00%
2020/09/22	1	31.85	0	0.00	31.00	1	1,233	0.08%
2020/09/21	3	32.25	1	32.35	32.35	2	1,239	0.16%
2020/09/18	1	32.65	1	32.50	32.50	0	1,241	0.00%
2020/09/17	1	32.45	2	32.53	32.55	-1	1,242	-0.08%
2020/09/16	2	32.05	1	32.20	32.20	1	1,283	0.08%
2020/09/15	2	32.55	1	32.90	32.25	1	1,339	0.07%
2020/09/14	1	31.05	1	31.85	32.20	0	1,368	0.00%
2020/09/11	2	32.38	2	32.35	31.05	0	1,364	0.00%
2020/09/10	1	34.95	0	0.00	34.40	1	1,342	0.07%
2020/09/09	5	33.85	6	34.07	34.30	-1	1,334	-0.07%
2020/09/08	3	32.73	3	33.52	33.70	0	1,330	0.00%
2020/09/07	1	35.05	0	0.00	32.05	1	1,320	0.08%
2020/09/04	1	34.30	1	34.85	35.25	0	1,317	0.00%
2020/09/03	1	36.35	1	36.30	36.30	0	1,312	0.00%
2020/09/02	1	34.90	2	35.60	37.45	-1	1,251	-0.08%
2020/09/01	1	34.85	2	35.18	34.75	-1	1,285	-0.08%
2020/08/31	1	34.25	12	36.16	34.75	-11	1,265	-0.87%
2020/08/28	1	33.05	0	0.00	34.60	1	1,208	0.08%
2020/08/27	10	32.45	0	0.00	33.05	10	1,107	0.90%
2020/08/26	2	28.00	2	29.78	30.05	0	1,062	0.00%
2020/08/21	0	0.00	1	25.90	25.90	-1	1,059	-0.09%
2020/08/20	1	27.20	0	0.00	25.20	1	1,083	0.09%
2020/08/19	2	27.85	2	27.35	27.35	0	1,082	0.00%
2020/08/14	0	0.00	1	28.65	27.85	-1	1,105	-0.09%
2020/08/13	1	28.05	0	0.00	27.15	1	1,119	0.09%
2020/08/12	1	27.35	1	27.95	28.00	0	1,164	0.00%
2020/08/11	3	27.83	9	28.11	27.40	-6	1,191	-0.50%
2020/08/10	6	28.93	6	28.88	28.75	0	1,196	0.00%
2020/08/07	2	28.75	1	28.95	28.85	1	1,193	0.08%
2020/08/06	1	28.25	1	28.50	29.75	0	1,207	0.00%
2020/08/05	1	27.95	1	28.30	28.40	0	1,195	0.00%
2020/08/04	1	28.25	1	28.65	27.90	0	1,203	0.00%
2020/08/03	0	0.00	1	28.75	28.80	-1	1,180	-0.08%
2020/07/31	0	0.00	1	26.15	26.20	-1	1,162	-0.09%
2020/07/30	1	25.40	1	25.55	25.55	0	1,165	0.00%
2020/07/29	1	25.35	1	25.25	25.25	0	1,171	0.00%
2020/07/28	3	25.62	2	24.75	24.70	1	1,173	0.09%
2020/07/27	2	27.70	2	26.50	26.50	0	1,187	0.00%
2020/07/24	18	28.35	13	27.65	27.55	5	1,187	0.42%
2020/07/23	2	27.03	3	27.00	27.00	-1	1,172	-0.09%
2020/07/22	1	26.30	1	26.90	27.00	0	1,193	0.00%
2020/07/21	1	26.35	1	26.25	26.25	0	1,217	0.00%
2020/07/20	1	25.10	1	25.85	26.05	0	1,221	0.00%
2020/07/17	11	27.16	10	25.60	25.75	1	1,210	0.08%
2020/07/15	1	28.15	0	0.00	27.15	1	1,180	0.08%
2020/07/14	0	0.00	10	28.00	28.00	-10	1,169	-0.86%
2020/07/13	3	28.77	3	29.28	28.70	0	1,157	0.00%
2020/07/09	1	31.25	0	0.00	30.35	1	1,125	0.09%
2020/07/07	11	31.52	0	0.00	31.35	11	1,101	1.00%
2020/07/06	0	0.00	10	26.70	29.60	-10	1,051	-0.95%
2020/07/03	10	25.00	1	24.90	26.95	9	1,018	0.88%
2020/07/02	1	24.60	0	0.00	24.50	1	987	0.10%
2020/06/30	1	23.70	1	23.85	25.20	0	965	0.00%
2020/06/29	1	23.55	11	23.60	23.50	-10	952	-1.05%
2020/06/19	10	21.80	1	23.15	23.20	9	835	1.08%
2020/06/15	1	20.15	1	20.60	20.05	0	792	0.00%
2020/06/12	1	20.00	1	20.35	20.40	0	787	0.00%
2020/06/11	1	21.80	10	21.10	20.95	-9	784	-1.15%
2020/06/10	1	20.95	2	21.70	22.00	-1	776	-0.13%
2020/06/09	1	20.90	1	20.90	20.90	0	764	0.00%
2020/06/08	1	20.85	1	20.85	20.80	0	765	0.00%
2020/06/05	1	20.85	1	20.80	20.80	0	697	0.00%
2020/06/02	1	20.65	0	0.00	20.60	1	686	0.15%
2020/05/29	1	20.25	1	20.60	20.70	0	691	0.00%
2020/05/28	9	23.60	0	0.00	20.50	9	683	1.32%
2020/05/27	0	0.00	0.9	22.75	22.75	-0.9	641	-0.14%
2020/05/26	1	20.70	1	20.70	20.70	0	618	0.00%
2020/05/25	2	19.98	11.6	20.07	19.90	-9.6	613	-1.57%
2020/05/22	0	0.00	1	20.10	20.10	-1	609	-0.16%
2020/05/21	2	20.33	2	20.83	20.30	0	604	0.00%
2020/05/20	1	19.80	0	0.00	19.70	1	574	0.17%
2020/05/19	10	20.90	1	20.25	21.10	9	549	1.64%
2020/05/18	2	18.40	2	18.68	19.30	0	501	0.00%
2020/05/15	1	17.20	1	17.65	17.55	0	473	0.00%
2020/05/12	1	17.05	1	17.30	17.30	0	439	0.00%
2020/05/11	4	16.39	4	16.73	17.15	0	450	0.00%
2020/05/06	1	17.60	2	17.55	17.30	-1	437	-0.23%
2020/05/05	12	17.39	14	17.03	17.45	-2	434	-0.46%
2020/05/04	0	0.00	10	16.35	17.05	-10	429	-2.33%
2020/04/30	1	16.45	6	16.85	16.80	-5	430	-1.16%
2020/04/29	2	16.60	0	0.00	16.35	2	418	0.48%
2020/04/28	1	16.50	0	0.00	16.15	1	419	0.24%
2020/04/27	4	16.35	4	16.94	16.35	0	415	0.00%
2020/04/24	13	16.24	4	16.68	16.45	9	397	2.26%
2020/04/17	1	14.55	11	14.59	14.35	-10	382	-2.62%
2020/04/16	1	14.45	1	14.65	14.60	0	387	0.00%
2020/04/14	0	0.00	3	14.60	14.55	-3	401	-0.75%
2020/04/13	0	0.00	5	14.40	14.30	-5	423	-1.18%
2020/04/10	3	14.25	0	0.00	14.20	3	427	0.70%
2020/04/09	10	14.30	0	0.00	13.55	10	455	2.19%
2020/04/08	5	14.10	0	0.00	13.80	5	456	1.09%
2020/04/07	1	13.00	1	13.15	13.30	0	456	0.00%
2020/04/06	0	0.00	9	12.72	12.70	-9	465	-1.94%
2020/04/01	1	12.85	1	12.70	12.75	0	487	0.00%
2020/03/30	1	12.45	0	0.00	12.85	1	577	0.17%
2020/03/27	0	0.00	1	12.85	12.85	-1	606	-0.16%
2020/03/24	0	0.00	1	12.00	12.00	-1	817	-0.12%
2020/03/19	1	11.20	0	0.00	10.40	1	1,080	0.09%
2020/03/16	1	12.25	10	11.83	11.20	-9	1,337	-0.67%
2020/03/13	0	0.00	1	12.40	12.40	-1	1,333	-0.08%
2020/03/12	1	14.20	1	14.85	13.50	0	1,326	0.00%
2020/03/11	1	14.75	1	14.20	14.20	0	1,327	0.00%
2020/03/10	1	14.10	2	14.38	14.60	-1	1,334	-0.07%
2020/03/09	1	14.90	0	0.00	14.05	1	1,380	0.07%
2020/03/05	1	16.30	3	16.07	16.05	-2	1,410	-0.14%
2020/03/04	3	16.20	3	16.60	16.10	0	1,409	0.00%
2020/03/03	1	16.45	0	0.00	16.10	1	1,395	0.07%
2020/02/27	3	16.20	0	0.00	15.80	3	1,407	0.21%
2020/02/19	1	16.55	1	16.75	17.05	0	1,426	0.00%
2020/02/18	1	16.90	1	16.60	16.55	0	1,437	0.00%
2020/02/14	0	0.00	1	17.20	17.05	-1	1,449	-0.07%
2020/02/13	1	16.80	0	0.00	16.80	1	1,453	0.07%
2020/02/12	3	17.20	1	17.65	16.95	2	1,450	0.14%
2020/01/31	2	16.55	1	15.70	15.60	1	1,439	0.07%
2020/01/20	1	19.60	1	19.10	19.10	0	1,497	0.00%
2020/01/17	1	19.20	1	19.45	19.45	0	1,497	0.00%
2020/01/16	1	19.35	1.9	19.00	19.00	-0.9	1,499	-0.06%
2020/01/14	1	19.85	1	19.75	19.75	0	1,546	0.00%
2020/01/13	1	19.95	1	19.75	19.75	0	1,552	0.00%
2020/01/10	1	20.80	0	0.00	19.85	1	1,559	0.06%
2020/01/08	1	20.00	2	20.50	20.55	-1	1,559	-0.06%
2020/01/07	1	21.10	0	0.00	20.35	1	1,556	0.06%
2020/01/06	1	20.10	1	20.10	20.10	0	1,544	0.00%
2020/01/03	5	21.00	1	21.00	21.00	4	1,552	0.26%
2019/12/30	1.1	20.22	0	0.00	19.70	1.1	1,549	0.07%
2019/12/18	11	19.41	0	0.00	19.05	11	1,547	0.71%
2019/12/17	20	20.67	7	19.85	19.85	13	1,526	0.85%
2019/12/13	0	0.00	10	19.05	18.95	-10	1,434	-0.70%
2019/12/12	1	20.80	1	21.10	19.85	0	1,405	0.00%
2019/12/10	11	22.74	2	23.00	22.95	9	1,293	0.70%
2019/12/09	1	22.20	0	0.00	22.90	1	1,187	0.08%
2019/12/05	1	18.65	1	18.90	19.50	0	968	0.00%
2019/12/04	1	19.15	1	18.70	18.40	0	914	0.00%
2019/12/03	0	0.00	3	19.20	19.50	-3	825	-0.36%
2019/12/02	1	16.90	5	17.13	17.75	-4	693	-0.58%
2019/11/29	4	16.33	1	16.15	16.15	3	640	0.47%
2019/11/28	4	16.31	2	16.15	16.15	2	639	0.31%
2019/11/27	1	16.35	1	16.15	16.15	0	638	0.00%
2019/11/26	1	16.40	1	16.30	16.30	0	632	0.00%
2019/11/25	2	16.73	1	17.25	16.45	1	623	0.16%
2019/11/21	4	15.83	7	16.01	15.60	-3	558	-0.54%
2019/11/20	2	15.48	1	15.15	15.15	1	528	0.19%
2019/11/19	4	15.60	1	15.50	15.50	3	525	0.57%
2019/11/18	0	0.00	1	16.10	16.10	-1	517	-0.19%
2019/11/15	1	14.90	1	14.65	14.65	0	505	0.00%
2019/11/14	0	0.00	1	15.95	15.35	-1	497	-0.20%
2019/11/13	2	15.80	0	0.00	15.35	2	490	0.41%
2019/11/12	3	16.25	2	16.15	16.10	1	483	0.21%
2019/11/11	0	0.00	2	16.65	16.40	-2	475	-0.42%
2019/11/08	1	16.35	0	0.00	16.20	1	463	0.22%
2019/11/06	0	0.00	2	16.63	16.80	-2	446	-0.45%
2019/11/05	1	16.45	0	0.00	15.70	1	431	0.23%
2019/11/04	1	16.30	1	16.40	16.25	0	425	0.00%
2019/10/31	0	0.00	2	14.18	14.20	-2	402	-0.50%
2019/10/30	1	14.80	0	0.00	14.25	1	397	0.25%
2019/10/29	1	16.05	0	0.00	14.70	1	388	0.26%
2019/10/28	1	16.40	1	16.00	16.00	0	382	0.00%
2019/10/23	1	16.95	0	0.00	16.45	1	368	0.27%
2019/10/22	1	16.80	1	16.90	16.60	0	361	0.00%
2019/10/21	1	17.10	0	0.00	16.60	1	342	0.29%
2019/10/14	1	15.10	1	15.05	14.80	0	232	0.00%
2019/10/09	0	0.00	1	14.50	14.50	-1	203	-0.49%
2019/10/08	0	0.00	3	13.15	13.20	-3	174	-1.72%
2019/10/07	1	12.65	0	0.00	12.00	1	163	0.61%
2019/10/04	0	0.00	2	12.45	12.45	-2	147	-1.35%
2019/10/03	2	11.35	0	0.00	11.35	2	138	1.45%
2019/10/02	1	12.25	0	0.00	11.65	1	129	0.77%
2019/10/01	2	12.65	0	0.00	12.70	2	121	1.65%
2019/03/07	0	0.00	3	11.10	11.25	-3	22	-13.15%
2019/02/18	0	0.00	1	10.00	9.95	-1	13	-7.41%
2018/11/01	2	9.51	0	0.00	9.56	2	18	11.02%
2018/09/19	1	12.65	0	0.00	12.80	1	16	6.23%
2018/09/17	1	12.75	0	0.00	13.00	1	16	6.25%
2018/03/23	3	16.30	5	17.05	17.20	-2	244	-0.82%
2018/03/22	2	16.60	8	16.61	17.10	-6	212	-2.83%
2018/03/21	0	0.00	5	15.99	15.55	-5	186	-2.68%
2018/03/20	8	15.51	0	0.00	15.65	8	182	4.39%
2018/03/16	3	15.40	0	0.00	15.25	3	171	1.75%
2018/03/15	0	0.00	3	16.20	16.40	-3	159	-1.88%
2018/03/13	3	15.55	0	0.00	15.25	3	146	2.05%
2018/03/12	2	16.00	2	15.10	15.00	0	139	0.00%
2018/03/09	2	18.00	0	0.00	16.10	2	130	1.54%
2018/01/17	0	0.00	3	13.55	13.55	-3	85	-3.51%
2018/01/02	3	13.65	0	0.00	13.30	3	90	3.32%