• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)
可現股當沖
  • 股價
    30.70
  • 漲跌
    ▲0.25
  • 漲幅
    +0.82%
  • 成交量
    1,885張
  • 產業
    上市 電子零組件類股

  • 917人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康舒 (6282)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22030.6500.0030.7004,1780.00%
2025/01/20030.5000.0030.6504,2500.00%
2025/01/1600.00330.3030.20-34,267-0.07%
2025/01/1500.00630.1230.10-64,268-0.14%
2025/01/14029.701029.5529.75-104,233-0.24%
2025/01/13128.70928.6529.35-84,234-0.19%
2025/01/101.129.58129.3029.300.14,2260.00%
2025/01/09130.6018.630.7230.10-17.64,209-0.42%
2025/01/08430.98130.4031.0034,2050.07%
2025/01/07230.4500.0030.5524,2060.05%
2025/01/0600.00130.4530.60-14,199-0.02%
2025/01/02130.6000.0030.8014,1780.02%
2024/12/3100.00230.2330.25-24,152-0.05%
2024/12/30130.8000.0030.7514,1340.02%
2024/12/275631.655731.1131.10-14,137-0.02%
2024/12/260.131.60031.1031.0504,1430.00%
2024/12/25431.10431.1831.1004,1690.00%
2024/12/24231.00431.1531.15-24,167-0.05%
2024/12/20130.10130.4930.1004,1370.00%
2024/12/19030.6000.0030.4504,1040.00%
2024/12/1700.00130.7530.60-14,093-0.02%
2024/12/16130.3000.0030.1014,0920.02%
2024/12/1200.00332.5031.70-34,018-0.07%
2024/12/11131.7500.0031.8514,0130.02%
2024/12/10033.05132.4032.25-13,999-0.02%
2024/12/09032.70132.4532.50-14,007-0.02%
2024/12/0600.001133.7433.25-113,988-0.28%
2024/12/05133.520.334.0533.500.73,9780.02%
2024/12/04034.0000.0034.1003,9650.00%
2024/12/03133.75133.7533.6503,9690.00%
2024/12/021633.981633.6133.2503,9500.00%
2024/11/291532.872333.0733.10-83,868-0.21%
2024/11/28833.24433.0832.8543,8760.10%
2024/11/27534.1344.134.0333.90-39.13,834-1.02%
2024/11/263434.561434.3834.05203,7570.53%
2024/11/251934.6215.635.1135.203.43,6140.09%
2024/11/224734.142734.4834.55203,4340.58%
2024/11/212034.1154.634.1934.40-34.63,237-1.07%
2024/11/206033.481833.6533.50422,9851.41%
2024/11/19232.17232.0832.0002,7490.00%
2024/11/18131.00331.7830.95-22,692-0.07%
2024/11/15131.8600.0031.8512,6670.04%
2024/11/1413.232.4800.0032.0513.22,6460.50%
2024/11/130.233.003133.3233.70-30.82,450-1.26%
2024/11/12630.96130.3030.6552,2180.23%
2024/11/11231.18431.2531.40-22,191-0.09%
2024/11/0816.232.10132.1031.7015.22,2170.69%
2024/11/07033.20333.2832.90-32,183-0.14%
2024/11/06133.7500.0033.7512,1740.05%
2024/11/04032.9000.0032.7002,4870.00%
2024/11/01032.4000.0033.2002,6180.00%
2024/10/30532.5500.0032.0552,6570.19%
2024/10/28533.300.133.4933.654.92,6840.18%
2024/10/254.134.58334.0733.8012,7240.04%
2024/10/2400.000.333.4533.40-0.32,726-0.01%
2024/10/23233.9100.0033.8022,7580.07%
2024/10/22134.0000.0034.1012,7860.04%
2024/10/2100.00134.2534.30-12,883-0.03%
2024/10/18034.201.134.1833.85-12,973-0.04%
2024/10/170.134.602.734.4434.30-2.63,014-0.09%
2024/10/150.134.03033.8033.8003,0700.00%
2024/10/080.133.4300.0033.350.13,5770.00%
2024/10/0700.00133.9034.00-13,687-0.03%
2024/10/04234.3000.0033.9023,8310.05%
2024/10/0100.00634.0034.30-64,158-0.14%
2024/09/30134.20034.2034.0014,3240.02%
2024/09/27034.205.133.7534.25-5.14,847-0.11%
2024/09/26133.511.133.1533.2004,8550.00%
2024/09/25033.3500.0033.2504,9170.00%
2024/09/241.132.8100.0032.951.14,9560.02%
2024/09/23033.201.133.2033.20-1.15,051-0.02%
2024/09/200.132.950.132.8033.0005,1010.00%
2024/09/190.132.69032.6532.850.15,2220.00%
2024/09/180.132.640.132.5332.2505,2670.00%
2024/09/160.132.57232.7032.80-1.95,336-0.04%
2024/09/130.432.1000.0032.300.45,4400.01%
2024/09/120.131.9200.0032.000.15,7200.00%
2024/09/110.331.610.231.6031.500.16,2970.00%
2024/09/10131.70131.4031.5506,3790.00%
2024/09/092.131.5500.0032.202.16,4490.03%
2024/09/05133.0500.0031.9016,5580.02%
2024/09/04532.5000.0032.0556,6560.08%
2024/09/0300.00034.7534.1006,6490.00%
2024/09/02334.73334.7334.6506,7070.00%
2024/08/30134.8000.0035.0016,7480.01%
2024/08/29334.57234.8034.9516,7560.01%
2024/08/2600.000.435.2635.30-0.46,855-0.01%
2024/08/2300.00134.6035.00-16,876-0.01%
2024/08/221.135.691.235.4835.35-0.16,9170.00%
2024/08/2100.00135.2034.90-16,987-0.01%
2024/08/201.135.30135.3035.100.17,1020.00%
2024/08/19235.252.235.0335.15-0.27,1730.00%
2024/08/1600.00234.7534.75-27,193-0.03%
2024/08/141.135.30235.2035.45-0.97,300-0.01%
2024/08/131.134.99134.8534.850.17,3030.00%
2024/08/121.135.44135.2535.300.17,3220.00%
2024/08/09034.5000.0034.2507,3440.00%
2024/08/081033.65533.6033.7557,3590.07%
2024/08/071133.955032.8933.95-397,359-0.53%
2024/08/064.129.671.331.0530.902.87,2940.04%
2024/08/057.132.03132.0031.956.17,1850.08%
2024/08/02135.8100.0035.5017,2410.01%
2024/07/31035.9400.0035.9007,4420.00%
2024/07/30235.15335.3535.90-17,488-0.01%
2024/07/292.135.8600.0035.802.17,4800.03%
2024/07/26236.054.136.5236.75-2.17,445-0.03%
2024/07/22436.96236.5836.7027,4750.03%
2024/07/1911.138.44238.2537.959.17,4320.12%
2024/07/18538.92139.3038.9547,4470.05%
2024/07/17039.5013.939.5839.30-13.97,490-0.19%
2024/07/165.139.242.239.4339.252.97,6040.04%
2024/07/15539.26639.2839.10-17,746-0.01%
2024/07/124.439.14539.8239.60-0.77,937-0.01%
2024/07/1135.139.674140.9139.45-5.98,073-0.07%
2024/07/10539.20239.5839.2037,8370.04%
2024/07/0916.139.22339.1739.1513.17,8630.17%
2024/07/08740.16040.1540.1077,9020.09%
2024/07/051740.223240.8040.25-157,992-0.19%
2024/07/041.239.876.139.7439.90-4.97,711-0.06%
2024/07/0321.139.6128.540.1139.55-7.57,584-0.10%
2024/07/02538.1300.0038.2557,1100.07%
2024/07/012.438.3200.0038.302.47,0990.03%
2024/06/28138.8000.0038.8517,0800.01%
2024/06/27838.89139.0038.7077,0900.10%
2024/06/26339.171038.8538.90-77,058-0.10%
2024/06/25438.41339.1539.4017,0740.01%
2024/06/244.338.7200.0038.504.37,0190.06%
2024/06/21139.20538.9039.05-47,039-0.06%
2024/06/201339.03039.1539.00137,0250.18%
2024/06/191139.265.139.3339.105.97,0100.08%
2024/06/1818.139.261539.4039.703.16,8070.05%
2024/06/17637.97138.2037.9056,2840.08%
2024/06/1400.00238.0037.75-26,288-0.03%
2024/06/13037.20137.3037.20-16,241-0.02%
2024/06/12237.30337.1637.05-16,263-0.02%
2024/06/110.537.80737.9937.70-6.56,231-0.10%
2024/06/06136.701.436.8436.90-0.46,282-0.01%
2024/06/04337.181.237.3237.251.86,3200.03%
2024/06/03137.6000.0037.4016,4470.02%
2024/05/310.137.70437.4537.50-3.96,503-0.06%
2024/05/30237.602.137.4037.40-0.16,5580.00%
2024/05/28137.95038.0038.1016,8610.01%
2024/05/270.137.5500.0037.650.17,2900.00%
2024/05/2412.136.50336.4336.409.17,3760.12%
2024/05/232.137.3000.0037.152.17,3270.03%
2024/05/22137.7500.0037.7517,4900.01%
2024/05/211.337.3900.0038.001.37,6360.02%
2024/05/20137.70537.6037.60-48,194-0.05%
2024/05/171.137.5500.0037.451.18,9020.01%
2024/05/16137.4000.0037.3519,3440.01%
2024/05/15337.2500.0037.1039,8410.03%
2024/05/14137.50537.2537.35-410,085-0.04%
2024/05/13637.25637.3037.20010,2000.00%
2024/05/10337.4000.0037.55310,3700.03%
2024/05/09137.35837.8037.30-710,844-0.06%
2024/05/0811.137.33637.3337.955.110,9250.05%
2024/05/073.138.27238.1838.301.111,0280.01%
2024/05/068.138.8331.139.1238.90-22.911,092-0.21%
2024/05/032739.41339.7539.352410,9760.22%
2024/05/02139.20239.8540.00-110,957-0.01%
2024/04/301.140.12539.8939.75-3.910,972-0.04%
2024/04/290.839.72339.7739.90-2.310,992-0.02%
2024/04/260.139.80739.4639.50-6.910,984-0.06%
2024/04/255.140.2000.0039.855.110,9670.05%
2024/04/242.139.70840.2140.40-5.910,947-0.05%
2024/04/2312.338.93439.0038.858.310,9310.08%
2024/04/227.440.597.240.3239.350.210,8770.00%
2024/04/199.539.903339.9339.50-23.510,745-0.22%
2024/04/1823.140.91940.6440.4014.110,6150.13%
2024/04/172540.66640.6640.751910,4740.18%
2024/04/16938.33139.0538.30810,3050.08%
2024/04/12740.32340.3040.45410,2710.04%
2024/04/114.140.325.440.1740.25-1.310,156-0.01%
2024/04/10539.22139.3539.2049,9810.04%
2024/04/09238.75238.7539.00010,0130.00%
2024/04/08338.471738.4038.50-1410,015-0.14%
2024/04/030.239.0000.0038.850.210,0190.00%
2024/04/02338.9800.0039.10310,0970.03%
2024/04/0100.002339.2239.40-2310,145-0.23%
2024/03/29438.86338.9538.75110,1930.01%
2024/03/28638.942038.9538.90-1410,175-0.14%
2024/03/27239.1300.0039.00210,1460.02%
2024/03/260.539.69139.3039.15-0.510,1030.00%
2024/03/250.139.950.239.9539.90-0.110,0990.00%
2024/03/22740.46540.2040.20210,1070.02%
2024/03/21140.30640.1240.30-510,097-0.05%
2024/03/20239.88139.8539.65110,0910.01%
2024/03/19139.85540.0539.80-410,154-0.04%
2024/03/180.139.5000.0039.650.110,3660.00%
2024/03/1500.001.239.1639.80-1.210,478-0.01%
2024/03/1400.00239.3539.20-210,726-0.02%
2024/03/135.239.33939.6039.05-3.810,774-0.04%
2024/03/12240.3000.0040.30210,7790.02%
2024/03/111.239.6600.0040.001.210,9040.01%
2024/03/082.139.82440.3039.85-1.911,025-0.02%
2024/03/077.240.40140.1540.006.211,1180.06%
2024/03/06541.10241.2541.10311,2330.03%
2024/03/05041.600.341.6041.60-0.311,3870.00%
2024/03/041741.83242.9041.801511,4850.13%
2024/03/01842.431842.5142.25-1011,617-0.09%
2024/02/291041.237642.0942.60-6611,708-0.56%
2024/02/2740.440.101239.5839.5028.411,7230.24%
2024/02/26540.501140.8140.60-613,446-0.04%
2024/02/23641.013041.0640.55-2415,113-0.16%
2024/02/2215.141.47341.8041.5012.115,2390.08%
2024/02/2147.142.061441.9041.4533.115,1790.22%
2024/02/2042.143.761144.9442.8531.114,7210.21%
2024/02/194543.8331.143.7643.8513.914,1970.10%
2024/02/167.543.2735.743.5943.55-28.213,967-0.20%
2024/02/159.340.961442.0342.20-4.713,696-0.03%
2024/02/054.541.176.341.7041.70-1.813,589-0.01%
2024/02/026.441.731941.5841.35-12.613,461-0.09%
金仁寶集團擁抱AI拚翻轉！許介立高喊2028年衝600億元UDN聯合新聞網－17天前
金仁寶集團總裁許勝雄獨子許介立於2021及2024年分別接掌康舒（6282）及泰金寶董座，設下未來成長高標，康舒設定20......詳全文
〈金寶集團旺年會〉許介立：康舒今年營運成長 AI伺服器電源Q3放量Anue鉅亨－18天前
...詳全文
金仁寶淨灘登場！金寶、仁寶、康舒出手 守護海洋生態UDN聯合新聞網－2024/10/18
為喚起人們對自然生態及環境保護的重視，並對台灣海洋生態危機採取行動，金寶（2312）集團、仁寶電腦、康舒、神寶醫資齊力號......詳全文
康舒 相關文章