迅德 (6292)-富邦-彰化券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
72.3
漲跌
▼0.1
漲幅
-0.14%
成交量
110張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	72.10	0	0.00	72.10	1	685	0.15%
2024/04/17	0	0.00	1	74.20	75.90	-1	682	-0.15%
2024/04/16	0	0.00	3	74.53	73.60	-3	682	-0.44%
2024/04/15	1.1	76.15	0	0.00	76.10	1.1	681	0.16%
2024/04/12	0	0.00	7	76.99	77.20	-7	692	-1.01%
2024/04/11	1	76.70	0	0.00	76.60	1	707	0.14%
2024/04/02	1	80.00	1	81.20	81.00	0	747	0.00%
2024/04/01	0	0.00	1	79.00	79.00	-1	737	-0.14%
2024/03/28	1	81.50	0	81.70	80.80	1	736	0.14%
2024/03/26	0	0.00	1	79.90	79.90	-1	710	-0.14%
2024/03/25	3	78.80	0	0.00	78.90	3	702	0.43%
2024/03/20	2	79.30	1	79.20	78.20	1	713	0.14%
2024/03/19	2	78.90	11	79.77	80.00	-9	770	-1.17%
2024/03/07	1	81.70	1	79.90	79.50	0	810	0.00%
2024/03/06	1	79.90	0	0.00	79.70	1	796	0.13%
2024/03/04	7	80.51	0	0.00	79.40	7	778	0.90%
2024/03/01	5	78.60	0	0.00	79.10	5	751	0.67%
2024/02/27	6	81.86	16	83.03	80.00	-10	711	-1.40%
2024/02/26	1	87.00	1	88.80	88.80	0	656	0.00%
2024/02/23	0	0.00	0	78.70	80.80	0	640	0.00%
2024/02/21	15	69.93	4	70.48	69.80	11	584	1.88%
2024/02/19	1	66.00	0	0.00	65.60	1	546	0.18%
2024/02/02	1	64.60	0	0.00	63.70	1	522	0.19%
2024/01/26	0	0.00	2	65.70	63.80	-2	586	-0.34%
2024/01/23	1	65.51	0	0.00	65.40	1	617	0.17%
2024/01/22	0	0.00	1	66.10	66.80	-1	647	-0.15%
2024/01/15	0	0.00	1	62.80	62.80	-1	720	-0.14%
2024/01/08	1	67.10	0	0.00	64.30	1	708	0.14%
2024/01/05	2	66.10	0	0.00	65.80	2	692	0.29%
2024/01/04	4	66.23	3	66.60	66.20	1	674	0.15%
2024/01/03	1	65.40	0	0.00	65.70	1	633	0.16%
2023/12/29	0	0.00	0	61.30	61.30	0	610	0.00%
2023/12/28	1	61.40	0	0.00	61.30	1	608	0.16%
2023/12/22	1	62.50	1	62.10	61.70	0	596	0.00%
2023/12/19	0	0.00	1.1	63.06	62.30	-1.1	587	-0.19%
2023/12/18	0	0.00	2.1	62.75	62.80	-2.1	583	-0.37%
2023/12/15	3.2	65.59	2	64.20	64.20	1.2	578	0.21%
2023/12/14	12.2	66.97	7	66.90	67.50	5.2	563	0.92%
2023/12/13	0	0.00	2	70.00	70.20	-2	493	-0.41%
2023/12/12	0.1	60.15	0	0.00	63.90	0.1	432	0.02%
2023/12/11	0	0.00	1	61.20	61.10	-1	412	-0.24%
2023/12/06	0	0.00	0.1	61.00	61.00	-0.1	401	-0.02%
2023/11/28	1	59.90	0	0.00	60.50	1	381	0.26%
2023/11/15	1	57.40	0	0.00	57.70	1	345	0.29%
2023/11/13	0.2	57.07	0	0.00	56.00	0.2	339	0.07%
2023/11/06	0.1	61.60	0	0.00	62.00	0.1	308	0.02%
2023/10/31	1.2	57.33	0	0.00	57.70	1.2	220	0.53%
2023/10/30	0.1	60.20	0	0.00	59.60	0.1	208	0.04%
2023/10/26	0.2	56.45	0	0.00	56.00	0.2	128	0.16%
2023/09/15	0	47.20	0	0.00	47.10	0	48	0.07%
2023/09/01	1	46.80	0	0.00	46.60	1	49	2.03%
2023/07/11	0.1	45.70	0	0.00	45.50	0.1	43	0.25%
2023/06/05	0	45.55	0	0.00	45.05	0	42	0.00%
2023/05/17	0	0.00	0	44.65	44.50	0	47	0.00%
2023/03/22	0	43.95	0	0.00	43.70	0	40	0.00%
2022/08/08	0	0.00	3	38.65	38.65	-3	100	-2.99%
2022/07/12	0	0.00	0	43.00	42.45	0	91	-0.01%
2022/06/15	0	49.80	0	0.00	49.30	0	80	0.00%
2022/05/23	0	0.00	1	47.90	48.00	-1	89	-1.12%
2022/05/19	1	48.50	0	0.00	48.65	1	78	1.28%
2022/04/18	0	0.00	1	46.70	46.90	-1	82	-1.21%
2022/04/15	1	46.05	0	0.00	46.45	1	82	1.21%
2022/04/14	0	0.00	1	46.80	46.50	-1	82	-1.21%
2022/04/13	1	46.15	2	46.80	46.80	-1	82	-1.20%
2022/04/12	1	46.05	0	0.00	46.15	1	82	1.22%
2022/04/08	1	46.65	0	0.00	46.75	1	82	1.22%
2022/03/29	0	47.50	0	0.00	46.85	0	81	0.00%
2022/02/14	0	0.00	1	45.00	45.05	-1	58	-1.70%
2022/01/26	0	0.00	20	43.61	43.55	-20	68	-29.40%
2022/01/11	0	0.00	4	43.40	43.60	-4	118	-3.39%
2022/01/07	0	0.00	1	43.50	43.50	-1	118	-0.85%
2022/01/06	4	43.70	0.1	43.40	43.65	3.9	118	3.30%
2021/12/17	0.1	43.50	0	0.00	43.50	0.1	121	0.08%
2021/12/09	0	0.00	2	43.25	43.20	-2	118	-1.69%
2021/12/06	0	0.00	2	42.55	42.60	-2	116	-1.72%
2021/11/11	2	42.30	0	0.00	42.30	2	115	1.73%
2021/11/08	3	42.85	0	0.00	42.85	3	116	2.58%
2021/10/18	0	0.00	3	41.30	41.35	-3	64	-4.69%
2021/09/29	1	40.70	0	0.00	40.65	1	87	1.14%
2021/09/02	3	40.50	0	0.00	40.45	3	94	3.17%
2021/08/09	5	41.90	0	0.00	41.65	5	94	5.29%
2021/07/19	0	0.00	0.1	39.00	39.20	-0.1	123	-0.09%
2021/07/13	0	0.00	2	41.85	41.95	-2	124	-1.61%
2021/07/08	2	41.90	0	0.00	41.95	2	127	1.57%
2021/06/28	0	0.00	1	40.85	40.85	-1	149	-0.67%
2021/04/29	1	41.10	0	0.00	41.10	1	163	0.61%
2021/04/27	1	41.90	0	0.00	41.50	1	161	0.62%
2021/04/16	0	0.00	0.1	40.35	40.15	-0.1	147	-0.04%
2021/04/12	1	40.75	0	0.00	40.80	1	142	0.70%
2021/04/08	1	40.25	1	40.05	41.10	0	140	0.00%
2021/04/07	0	0.00	2	39.75	39.85	-2	147	-1.36%
2021/04/06	0	0.00	2	39.30	39.35	-2	154	-1.29%
2021/03/23	1	38.85	0	0.00	38.90	1	158	0.63%
2021/03/19	4	38.88	0.1	39.10	38.95	4	157	2.51%
2021/03/16	0	0.00	1	39.20	39.20	-1	155	-0.64%
2021/03/11	11	38.45	0	0.00	38.50	11	147	7.46%
2021/03/09	0	0.00	0.1	37.45	37.85	-0.1	143	-0.09%
2021/01/15	0.1	39.95	0	0.00	36.10	0.1	126	0.05%
2021/01/07	0	37.95	0	0.00	36.75	0	120	0.02%
2020/12/31	0	37.40	0	0.00	37.15	0	113	0.01%
2020/12/28	0	36.75	0	0.00	36.20	0	81	0.04%
2020/12/23	0	36.85	0	0.00	35.30	0	79	0.01%
2020/12/22	0.1	36.20	0	0.00	36.05	0.1	76	0.07%
2020/12/17	0.1	36.45	6	36.26	36.15	-6	70	-8.42%
2020/12/15	0	0.00	1	36.25	35.55	-1	68	-1.45%
2020/12/14	0	36.95	1	36.10	36.05	-1	67	-1.42%
2020/12/04	1	35.85	0	0.00	35.70	1	68	1.46%
2020/12/01	0	0.00	1	35.50	35.45	-1	67	-1.47%
2020/11/26	0	35.00	0	0.00	34.90	0	85	0.01%
2020/11/23	0	36.00	0	0.00	35.15	0	84	0.01%
2020/11/05	0	0.00	1	34.30	34.40	-1	90	-1.10%
2020/10/28	0	0.00	1	34.35	34.15	-1	98	-1.01%
2020/10/26	2	35.15	0	0.00	35.00	2	101	1.97%
2020/09/29	1	33.40	0	0.00	33.40	1	190	0.52%
2020/08/24	3	33.65	0	0.00	33.50	3	217	1.38%
2020/08/20	1	32.30	0	0.00	32.70	1	217	0.46%
2020/08/18	4	34.05	0	0.00	34.00	4	216	1.85%
2020/08/10	3	33.60	0	0.00	33.55	3	219	1.37%
2020/07/30	0	0.00	9	31.44	31.40	-9	226	-3.98%
2020/07/27	1	37.20	6	37.25	37.20	-5	241	-2.07%
2020/07/22	4	37.15	0	0.00	37.45	4	226	1.77%
2020/07/21	4	37.10	0	0.00	37.05	4	224	1.78%
2020/07/02	0	0.00	10	36.50	35.95	-10	210	-4.74%
2020/05/21	0	0.00	2	35.55	35.75	-2	513	-0.39%
2020/05/06	2	36.28	10	36.30	36.15	-8	498	-1.60%
2020/04/08	0	0.00	2	36.25	36.50	-2	402	-0.50%
2020/03/30	10	35.00	0	0.00	35.45	10	387	2.58%
2020/03/26	0	0.00	1	35.25	35.60	-1	381	-0.26%
2020/03/24	2	34.00	0	0.00	33.95	2	371	0.54%
2020/03/20	1	32.80	0	0.00	33.05	1	367	0.27%
2020/03/12	2	36.15	0	0.00	35.70	2	317	0.63%
2020/03/11	2	39.40	0	0.00	37.85	2	305	0.66%
2020/03/09	3	40.08	0	0.00	39.15	3	271	1.10%
2020/03/06	4	44.51	7	44.96	43.50	-3	232	-1.29%
2020/03/05	0	0.00	0.1	43.35	43.35	-0.1	157	-0.04%
2019/11/07	5	35.00	0	0.00	35.10	5	93	5.33%
2019/11/05	5	35.25	0	0.00	35.45	5	85	5.84%
2019/10/30	0	0.00	2	31.65	31.70	-2	55	-3.60%
2019/10/29	0	0.00	4	31.55	31.55	-4	56	-7.13%
2019/10/25	0	0.00	4	31.45	31.40	-4	61	-6.52%
2019/10/14	0	0.00	1	31.30	31.30	-1	67	-1.48%
2019/10/09	1	30.90	0	0.00	31.10	1	68	1.47%
2019/09/11	10	31.05	0	0.00	31.00	10	66	15.08%
2019/07/23	5	32.75	0	0.00	32.75	5	113	4.40%
2019/07/08	0.1	33.00	0	0.00	32.50	0.1	107	0.12%
2019/05/08	2	33.10	0	0.00	33.00	2	78	2.54%
2018/12/05	0	0.00	2	30.20	30.15	-2	18	-10.95%
2018/05/07	1	29.30	1	29.95	29.90	0	26	0.00%
2018/03/07	0	0.00	1	32.15	32.15	-1	27	-3.63%