台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.96%
  • 成交量
    210
  • 產業
    上櫃 半導體類股▼0.48%
  • 577人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶焱 (6411)籌碼相關-富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/190105.0000.00104.0004780.00%
2024/03/1300.002108.00104.50-2509-0.39%
2024/03/011117.501116.50115.0005820.00%
2024/02/200114.7500.00115.0009330.00%
2024/02/190116.0000.00116.0009370.00%
2024/02/1600.001114.50115.00-1941-0.11%
2024/02/151110.5000.00110.5019340.11%
2024/01/290112.5000.00112.5001,0040.00%
2024/01/240.1113.0000.00113.000.11,0360.01%
2024/01/230.1113.0000.00113.000.11,0420.01%
2023/12/221120.5000.00120.0011,0920.09%
2023/12/2000.002120.50120.50-21,102-0.18%
2023/12/142128.5000.00126.0021,0880.18%
2023/12/1300.004126.00126.00-41,081-0.37%
2023/12/1200.001127.00125.00-11,076-0.09%
2023/12/1100.001124.50124.00-11,066-0.09%
2023/11/293.2127.0900.00128.503.21,1250.28%
2023/11/280.1126.0000.00126.000.11,1170.01%
2023/11/275122.501125.50122.5041,1130.36%
2023/11/2410126.5000.00127.50101,0900.92%
2023/11/2317131.0610125.50126.5071,0600.66%
2023/11/222129.2512129.88130.00-10897-1.11%
2023/11/202120.003119.33120.00-1764-0.13%
2023/11/172117.0000.00117.5027490.27%
2023/11/0100.008116.50115.00-8775-1.03%
2023/10/1910113.5000.00112.50109261.08%
2023/10/188115.501115.00114.0079460.74%
2023/10/1600.000.1113.50112.50-0.1965-0.01%
2023/09/260.1109.0000.00107.000.11,0530.00%
2023/09/1800.003117.67116.50-31,041-0.29%
2023/09/1500.000.1118.50117.50-0.11,044-0.01%
2023/09/122112.501111.50113.0011,0390.10%
2023/09/1100.000.2119.75119.50-0.21,016-0.02%
2023/09/041113.500.1112.50114.000.91,0360.09%
2023/08/140.6104.0000.00103.500.61,0210.06%
2023/08/070.1114.0000.00116.500.19790.01%
2023/08/0100.000.1122.00121.00-0.1954-0.01%
2023/07/3100.000.2121.67120.00-0.2940-0.02%
2023/07/2600.000.2116.50116.50-0.2889-0.02%
2023/07/2100.000.4117.25116.50-0.4899-0.04%
2023/07/2000.001117.00118.50-1919-0.11%
2023/07/191114.5000.00113.5019090.11%
2023/07/180.2113.0000.00112.500.29450.02%
2023/07/120.2118.5000.00115.500.21,0620.02%
2023/07/1100.001116.50116.00-11,054-0.09%
2023/07/050.2115.0000.00114.500.21,0790.02%
2023/07/041113.5000.00113.5011,0730.09%
2023/06/270.3108.5000.00108.500.31,1260.03%
2023/06/191113.5000.00114.5011,2820.08%
2023/06/121115.0000.00113.5011,2670.08%
2023/06/0700.000.1111.50111.00-0.11,312-0.01%
2023/06/0500.002109.50112.00-21,352-0.15%
2023/06/0100.001110.50110.50-11,459-0.07%
2023/05/3000.002110.50110.00-21,543-0.13%
2023/05/1100.001102.50102.50-12,664-0.04%
2023/05/102107.503107.00106.50-12,725-0.04%
2023/05/090106.0000.00106.0002,8200.00%
2023/05/031108.001107.50107.5003,0230.00%
2023/05/022111.0031109.73110.00-293,018-0.96%
2023/04/283.1104.543106.00106.000.13,0000.00%
2023/04/262.1103.0700.00103.002.12,9420.07%
2023/04/255108.0010103.50103.00-52,934-0.17%
2023/04/2100.001108.00107.50-12,869-0.03%
2023/04/2013.1117.8000.00116.0013.12,8310.46%
2023/04/191.2125.170.1124.00121.5012,7980.04%
2023/04/1821121.7100.00120.50212,7080.78%
2023/04/130123.4700.00121.5002,6790.00%
2023/04/111121.5000.00122.5012,6210.04%
2023/04/100122.1300.00121.0002,6140.00%
2023/03/300.1123.5010124.00123.00-9.92,588-0.38%
2023/03/2900.001120.50120.50-12,577-0.04%
2023/03/280122.0016122.91121.50-162,573-0.62%
2023/03/270.1124.944123.00125.00-3.92,553-0.15%
2023/03/2400.001125.50124.00-12,545-0.04%
2023/03/238126.5610128.00127.00-22,508-0.08%
2023/03/2221128.6917128.76130.0042,4630.16%
2023/03/212122.251122.00122.5012,3740.04%
2023/03/206122.9200.00122.5062,3600.25%
2023/03/1400.001119.00121.00-12,316-0.04%
2023/03/1300.001.2120.71123.00-1.22,310-0.05%
2023/03/101.1123.0500.00122.501.12,3010.05%
2023/03/0800.000.2128.50130.50-0.22,287-0.01%
2023/03/061131.5000.00131.0012,2420.04%
2023/02/2410131.7500.00129.00102,0290.49%
2023/02/233132.503.1133.34132.50-0.11,962-0.01%
2023/02/221130.5000.00130.5011,8580.05%
2023/02/2110.2130.010.2131.50132.00101,7820.56%
2023/02/203131.834131.88132.00-11,689-0.06%
2023/02/1713127.1915.3126.77128.50-2.31,535-0.15%
2023/02/163119.502119.25120.5011,3020.08%
2023/02/1500.002114.50113.50-21,219-0.16%
2023/02/140115.001115.00114.50-11,188-0.08%
2023/02/1300.002113.50114.50-21,166-0.17%
2023/02/102118.7500.00117.0021,1380.18%
2023/02/094119.006118.83119.00-21,046-0.19%
2023/02/083113.1700.00114.0039270.32%
2023/02/071112.501.2110.69111.00-0.2855-0.03%
2023/02/061105.0012104.92105.00-11766-1.44%
2023/02/0317106.4100.00106.50177522.26%
2023/02/0200.002103.00103.00-2617-0.32%
2023/02/0100.00193.1093.80-1567-0.18%
2023/01/31191.9000.0092.0015590.18%
2023/01/06084.4000.0083.9005390.00%
2022/12/28284.70183.7083.7015730.17%
2022/12/20086.3000.0085.7006300.00%
2022/12/0600.00198.6098.60-1743-0.13%
2022/11/30298.4000.0097.3027380.27%
2022/10/28082.5000.0081.7001,0010.00%
2022/10/2600.000.382.5081.20-0.31,011-0.03%
2022/10/1300.00183.4078.10-11,078-0.09%
2022/10/12083.2000.0082.9001,0710.00%
2022/10/11085.40184.6084.90-11,071-0.09%
2022/09/30086.0000.0087.2001,1010.00%
2022/09/2900.00387.3087.30-31,105-0.27%
2022/09/28090.4000.0089.6001,1030.00%
2022/09/27093.8000.0095.0001,1010.00%
2022/09/26096.0000.0095.4001,1070.00%
2022/09/210105.0000.00103.0001,1160.00%
2022/09/19097.0000.0096.5001,0830.00%
2022/09/16097.6000.0097.0001,0920.00%
2022/09/150.198.8100.0097.200.11,1080.01%
2022/09/07097.4000.0097.0001,1620.00%
2022/08/230.2111.0000.00111.500.21,2690.02%
2022/08/1800.001113.50114.00-11,280-0.08%
2022/08/172107.502109.50109.0001,2670.00%
2022/08/121112.0000.00112.0011,2720.08%
2022/08/091108.0000.00108.0011,4700.07%
2022/08/0400.001106.00107.00-11,628-0.06%
2022/08/031109.0000.00108.0011,7220.06%
2022/07/201117.0000.00117.0012,2220.04%
2022/07/181115.001115.50115.0002,2480.00%
2022/07/011109.001105.50105.5002,6600.00%
2022/06/281117.001118.50118.0002,6580.00%
2022/06/2400.000.2119.00117.00-0.22,695-0.01%
2022/06/232117.2500.00117.0022,7130.07%
2022/06/201118.5000.00116.0012,8060.04%
2022/06/161125.0000.00123.5012,7980.04%
2022/06/140.1132.0000.00132.000.12,8650.00%
2022/06/1000.004135.25133.50-42,885-0.14%
2022/06/022149.7500.00148.0022,9220.07%
2022/06/0100.001153.00152.00-12,941-0.03%
2022/05/3000.001.1148.59148.50-1.12,944-0.04%
2022/05/271147.002145.50144.00-12,920-0.03%
2022/05/2600.002144.75142.50-22,919-0.07%
2022/05/251144.0000.00144.5012,9300.03%
2022/05/2400.005139.60138.00-52,942-0.17%
2022/05/232146.2500.00143.0022,9260.07%
2022/05/2000.000146.50145.0002,9310.00%
2022/05/191145.5000.00147.0012,9100.03%
2022/05/186151.5800.00149.0062,9050.21%
2022/05/172148.252148.75150.0002,7910.00%
2022/05/161145.5000.00143.0012,7920.04%
2022/05/130.1145.001146.00143.50-12,914-0.03%
2022/05/121.1145.9500.00142.001.12,9460.04%
2022/05/111144.5000.00146.0012,9280.03%
2022/05/1000.001140.00140.00-12,949-0.03%
2022/05/092135.751135.00134.5012,9870.03%
2022/05/063145.003147.17149.0002,8910.00%
2022/05/051150.001150.00150.0002,7990.00%
2022/04/2700.002129.00130.50-22,841-0.07%
2022/04/221142.0000.00141.5012,9580.03%
2022/04/1900.001144.50140.00-13,051-0.03%
2022/04/1800.001142.00143.00-13,081-0.03%
2022/04/1500.001143.50143.50-13,133-0.03%
2022/04/141144.001146.50143.5003,2270.00%
2022/03/210.1178.5000.00179.000.13,7890.00%
2022/03/171171.501176.50177.5004,0500.00%
2022/03/0200.001196.50196.00-15,465-0.02%
2022/02/2500.001189.00188.50-15,678-0.02%
2022/02/240.1190.0000.00185.000.15,7700.00%
2022/02/221193.001192.00191.0006,0440.00%
2022/02/2100.001195.00196.00-16,314-0.02%
2022/02/181193.501192.00196.5006,5630.00%
2022/02/171195.503192.17194.00-26,991-0.03%
2022/02/1613193.3112192.83190.5017,1360.01%
2022/02/153.2192.8700.00188.503.27,6860.04%
2022/02/111208.501214.00216.5008,2580.00%
2022/02/101215.002217.50211.50-18,322-0.01%
2022/02/092213.003.2211.91214.50-1.28,329-0.01%
2022/02/081199.0000.00200.0018,4230.01%
2022/02/072191.5000.00194.5028,7830.02%
2022/01/263195.506196.50195.00-39,268-0.03%
2022/01/256.1198.524199.88196.002.19,6700.02%
2022/01/241.1200.911203.00205.000.19,8460.00%
2022/01/2100.001206.00205.50-19,950-0.01%
2022/01/202205.750210.00207.50210,1820.02%
2022/01/194210.755211.00211.50-110,373-0.01%
2022/01/186211.7512212.96210.50-610,757-0.06%
2022/01/1710207.5000.00210.501010,9280.09%
2022/01/144205.887203.71210.50-311,348-0.03%
2022/01/131.4204.7900.00204.001.411,6160.01%
2022/01/1200.001212.00209.50-112,163-0.01%
2022/01/112205.503209.50206.50-112,464-0.01%
2022/01/105213.005207.50213.00012,5710.00%
2022/01/074204.884206.00209.00012,8430.00%
2022/01/062220.752219.25220.00013,1210.00%
2022/01/0500.001221.00219.00-113,401-0.01%
2022/01/045241.401238.00238.00413,4420.03%
2021/12/281240.501242.00238.50015,2050.00%
2021/12/271243.502238.50245.00-115,404-0.01%
2021/12/242243.003240.00239.00-115,637-0.01%
2021/12/235242.305.1242.21242.50-0.115,8850.00%
2021/12/222241.502243.50241.50016,3290.00%
2021/12/2100.002244.00243.00-216,612-0.01%
2021/12/204242.0000.00237.50417,0580.02%
2021/12/175247.504245.88244.50117,4250.01%
2021/12/1613248.774245.25246.00917,8180.05%
2021/12/151242.0000.00243.50118,2890.01%
2021/12/145242.105244.40243.00018,7960.00%
2021/12/137.1249.787254.29244.500.119,2470.00%
2021/12/104268.385267.10269.00-119,682-0.01%
2021/12/094274.633277.83271.00120,2010.00%
2021/12/089287.2811287.36275.50-220,165-0.01%
2021/12/076279.583284.00273.50319,9580.02%
2021/12/031279.003276.67278.00-220,098-0.01%
2021/12/022273.751273.00266.50120,2620.00%
2021/12/013281.003278.00278.00020,6620.00%
2021/11/305281.405.1278.49278.50-0.120,5940.00%
2021/11/292267.252258.25271.00020,5140.00%
2021/11/264253.504255.88255.50020,5460.00%
2021/11/251260.501262.50260.00020,5710.00%
2021/11/241258.001260.00266.50020,7040.00%
2021/11/231268.5011268.73261.00-1020,666-0.05%
2021/11/2212272.135270.80273.00720,7060.03%
2021/11/196269.583274.33265.00320,6690.01%
2021/11/187275.296272.58265.00120,5650.00%
2021/11/173266.833271.50267.00020,3890.00%
2021/11/1618.3281.1811269.41268.007.320,2130.04%
2021/11/152276.759281.33290.00-719,842-0.04%
2021/11/1215267.339269.61264.00619,7640.03%
2021/11/117248.799251.28257.00-219,220-0.01%
2021/11/103222.336227.92234.00-318,799-0.02%
2021/11/081214.0000.00215.00118,4670.01%
2021/11/053214.002214.00214.50118,5730.01%
2021/11/044233.383222.00211.00118,4450.01%
2021/11/0340223.2846.1227.64227.00-6.118,209-0.03%
2021/11/0210217.657219.79215.00317,8340.02%
2021/11/016208.175210.90213.00117,6410.01%
2021/10/291210.503207.00204.00-217,794-0.01%
2021/10/282204.751215.50207.00117,8080.01%
2021/10/276217.586218.25216.50017,5910.00%
2021/10/2638.1229.8737233.11212.501.117,4160.01%
2021/10/253221.831222.50227.00217,0650.01%
2021/10/222219.258223.50225.00-616,921-0.04%
2021/10/216218.005.1217.74215.000.916,6620.01%
2021/10/207.1214.0067.1215.14219.50-6016,584-0.36%
2021/10/194198.135199.40202.50-116,522-0.01%
2021/10/1863192.292191.50191.506116,6040.37%
2021/10/153200.8363200.62198.50-6016,630-0.36%
2021/10/142190.757186.43194.50-516,316-0.03%
2021/10/1365197.764200.50190.506115,9170.38%
2021/10/126210.336210.08211.50015,5940.00%
2021/10/084211.13734212.63211.00-73015,445-4.73% 大賣/鉅額交易
2021/10/079205.22347210.30207.00-33815,191-2.22% 大賣/鉅額交易
2021/10/0617203.6814.1202.39197.50314,9510.02%
2021/10/055185.409185.22198.00-414,342-0.03%
2021/10/046192.832196.00180.00414,0610.03%
2021/10/018.1196.428193.88198.000.113,8760.00%
2021/09/30145202.2600.00200.0014513,6631.06% 大買/鉅額交易
2021/09/29603201.0718201.19201.5058513,4364.35% 大買/鉅額交易
2021/09/28243210.832209.75202.0024113,0821.84% 大買/鉅額交易
2021/09/27214214.92109.1219.96222.50104.912,8310.82% 大買/大賣/鉅額交易
2021/09/2411212.23149219.89220.50-13812,432-1.11% 大賣/鉅額交易
2021/09/23315210.07481211.05200.50-16612,064-1.38% 大買/大賣/鉅額交易
2021/09/22405.1199.76107204.76204.50298.111,6372.56% 大買/大賣/鉅額交易
2021/09/174198.0014199.93205.50-1011,061-0.09%
2021/09/1656187.19100188.28187.00-4410,660-0.41%
2021/09/1558180.2913182.95188.004510,1910.44%
2021/09/1420178.8524177.92175.00-49,749-0.04%
2021/09/1300.001169.50170.00-19,210-0.01%
2021/09/103164.333165.83169.5009,2350.00%
2021/09/091160.001163.00167.5009,2590.00%
2021/09/085163.005.3161.71160.00-0.39,3170.00%
2021/09/075165.607168.07160.50-29,172-0.02%
2021/09/0619176.0514172.43171.0058,9230.06%
2021/09/032166.251167.50167.0018,4760.01%
2021/09/023167.001168.02164.5028,4140.02%
2021/09/015168.105167.80169.0008,2790.00%
2021/08/311162.501.1161.20163.00-0.18,0640.00%
2021/08/265161.105158.80158.0007,6420.00%
2021/08/252156.753156.67157.00-17,526-0.01%
2021/08/241153.501154.50153.0007,4780.00%
2021/08/232151.501153.50157.0017,4170.01%
2021/08/201140.503143.17146.00-27,312-0.03%
2021/08/192144.001144.00138.5017,2400.01%
2021/08/171.1135.401136.00132.500.17,1460.00%
2021/08/112147.5000.00143.0026,9960.03%
2021/08/091156.0000.00163.0016,7950.01%
2021/08/062171.001167.20166.0016,7000.01%
2021/08/054172.638171.88174.00-46,611-0.06%
2021/08/0414170.5722.1169.13173.00-8.16,464-0.13%
2021/08/0300.003160.33163.00-36,157-0.05%
2021/08/022147.542148.50148.5006,0080.00%
2021/07/307151.4300.00149.0075,9920.12%
2021/07/292150.255149.70153.00-35,965-0.05%
2021/07/286156.831147.50150.0055,9510.08%
2021/07/275165.301174.00162.0045,8950.07%
2021/07/269173.729.2172.97169.50-0.25,8250.00%
2021/07/2321.1172.9019.1172.61167.0025,7730.03%
2021/07/221166.5011168.45169.00-105,256-0.19%
2021/07/213158.002158.00154.0014,8650.02%
2021/07/204.1154.152155.75152.002.14,7120.05%
2021/07/190.2153.0000.00153.000.24,6970.00%
2021/07/141144.001145.49145.5004,7510.00%
2021/07/135161.402166.00153.0034,6800.06%
2021/07/120.1161.001162.00160.00-0.94,563-0.02%
2021/07/091154.501156.00156.5004,5400.00%
2021/07/080.1155.0000.00157.000.14,7110.00%
2021/07/061154.001154.00153.5004,8670.00%
2021/07/051162.502164.00157.00-14,955-0.02%
2021/07/012157.751162.00153.0014,8760.02%
2021/06/301158.0000.00159.0014,8790.02%
2021/06/293157.5000.00155.0034,9030.06%
2021/06/2500.001159.50163.00-14,969-0.02%
2021/06/242154.002155.25155.0004,9170.00%
2021/06/235152.905153.10155.5004,9500.00%
2021/06/2200.000.2144.25141.50-0.24,9240.00%
2021/06/211143.501142.00142.0005,1580.00%
2021/06/184152.383151.00154.0015,3390.02%
2021/06/176147.177148.21151.50-15,361-0.02%
2021/06/1600.000.1139.00141.50-0.15,2930.00%
2021/06/152130.002132.25133.5005,5180.00%
2021/06/103136.173135.83134.0005,9450.00%
2021/06/0700.002129.50130.50-25,968-0.03%
2021/06/040128.0000.00128.0005,9610.00%
2021/06/0300.003129.00127.50-35,967-0.05%
2021/06/022.1127.5400.00128.002.15,9600.03%
2021/06/011133.011135.50133.5005,9220.00%
2021/05/261.1128.911128.50127.500.15,8430.00%
2021/05/256128.753126.83126.5035,8080.05%
2021/05/1200.001.1112.05114.50-1.15,687-0.02%
2021/05/116.1121.2600.00121.006.15,6000.11%
2021/05/101136.501132.00134.0005,5350.00%
2021/05/075135.006136.75139.00-15,530-0.02%
2021/05/064131.134131.00130.0005,4990.00%
2021/05/058134.255133.50131.5035,4660.05%
2021/05/034149.502145.50144.5025,4160.04%
2021/04/296.1153.747156.57160.50-15,309-0.02%
2021/04/272147.001147.50145.0015,1320.02%
2021/04/211144.505144.90143.00-45,058-0.08%
2021/04/2000.001147.50147.50-15,051-0.02%
2021/04/192145.752145.50145.0005,0370.00%
2021/04/162151.253152.00150.00-15,013-0.02%
2021/04/154148.382146.75151.0024,9460.04%
2021/04/141148.501144.12144.0004,9050.00%
2021/04/131159.992161.75155.00-14,718-0.02%
2021/04/1211.1169.805168.90165.006.14,6600.13%
2021/04/091166.5000.00166.5014,5610.02%
2021/04/0800.001150.50151.50-14,491-0.02%
2021/04/075136.902137.75138.0034,6750.06%
2021/04/064135.752137.50135.0024,6620.04%
2021/04/0100.0034145.43141.00-344,690-0.72%
2021/03/312145.504.3147.38145.00-2.34,638-0.05%
2021/03/301142.001139.51142.0004,5290.00%
2021/03/2934.3141.695142.90140.5029.34,4960.65%
2021/03/269139.173139.50138.5064,5280.13%
2021/03/251138.001138.88135.5004,4140.00%
2021/03/247138.007138.43138.5004,3510.00%
2021/03/235138.306135.83133.00-14,326-0.02%
2021/03/227135.789.1135.93133.00-2.14,295-0.05%
2021/03/195131.505131.60135.0004,2390.00%
2021/03/187129.7928132.39131.00-214,319-0.49%
2021/03/1724.3122.902124.50124.0022.34,2200.53%
2021/03/162118.006122.42125.00-43,948-0.10%
2021/03/151111.002113.75114.00-13,883-0.03%
2021/03/1000.001107.50107.00-13,813-0.03%
2021/03/042105.751105.50104.5013,8060.03%
2021/02/261104.501106.00105.5003,8250.00%
2021/02/251107.5000.00107.5013,8300.03%
2021/02/240.3112.0000.00106.500.33,8250.01%
2021/02/230.2110.5000.00110.000.23,8330.00%
2021/02/221110.004111.25112.00-33,830-0.08%
2021/02/1900.000.2109.00109.50-0.23,7780.00%
2021/02/02198.2000.0098.6013,7000.03%
2021/02/01097.9000.0096.5003,7060.00%
2021/01/2600.001104.00102.50-13,650-0.03%
2021/01/253108.0000.00106.5033,6240.08%
2021/01/122105.251106.00104.0013,3300.03%
2021/01/1100.001108.00110.50-13,285-0.03%
2021/01/081109.5000.00109.0013,2640.03%
2021/01/0600.002106.50106.50-23,171-0.06%
2021/01/051107.5000.00108.0013,1380.03%
2021/01/043111.834111.25111.00-13,083-0.03%
2020/12/311111.0000.00109.5012,9870.03%
2020/12/305113.105112.30111.0002,9050.00%
2020/12/2800.004105.00107.00-42,570-0.16%
2020/12/254101.0000.00101.5042,4480.16%
2020/12/242101.751101.00102.0012,4230.04%
2020/12/23199.901101.50101.0002,3870.00%
2020/12/221107.506108.2598.40-52,337-0.21%
2020/12/2100.000.1106.50106.50-0.12,1480.00%
2020/12/182107.7500.00107.5022,0990.10%
2020/12/174109.881109.00107.0032,0020.15%
2020/12/163108.502107.25110.0011,7280.06%
2020/12/152106.253103.67100.00-11,470-0.07%
2020/12/144107.753107.33104.5011,3730.07%
2020/12/1111101.6912102.62106.00-11,180-0.08%
2020/12/10399.03498.3899.70-1945-0.11%
2020/12/09797.97697.3296.5018710.11%
2020/12/08594.24894.7397.60-3778-0.39%
2020/12/07190.6000.0088.8017060.14%
2020/11/30192.0000.0092.0016650.15%
2020/11/230.491.0000.0091.200.45650.07%
2020/11/20392.83390.9090.5005550.00%
2020/11/19190.80290.9591.40-1526-0.19%
2020/11/18189.4000.0089.4015060.20%
2020/11/1600.000.288.6088.60-0.2505-0.04%
2020/11/1000.00485.6586.60-4489-0.82%
2020/11/0300.00082.9082.9005000.00%
2020/10/20183.90183.9083.4006210.00%
2020/10/1600.00383.7784.60-3639-0.47%
2020/10/14183.80183.7083.5006800.00%
2020/10/13384.90383.7083.7007030.00%
2020/10/06180.30180.2080.2009750.00%
2020/09/25178.7000.0078.2011,1360.09%
2020/09/0700.00181.9080.70-11,277-0.08%
2020/08/2500.000.184.3084.30-0.11,466-0.01%
2020/08/11192.0000.0089.6011,4310.07%
2020/08/0700.00189.4089.50-11,429-0.07%
2020/07/29186.40187.3088.7001,4740.00%
2020/07/2700.00189.4089.10-11,478-0.07%
2020/07/24190.5000.0090.0011,4830.07%
2020/07/22192.9000.0092.3011,4730.07%
2020/07/2100.00190.9090.50-11,452-0.07%
2020/07/20193.70192.9094.0001,4270.00%
2020/07/16193.70194.1093.7001,3860.00%
2020/07/15496.28494.3093.8001,3730.00%
2020/07/14598.52498.2595.7011,3430.07%
2020/07/13297.75298.3099.5001,2480.00%
2020/07/0900.002.194.4293.00-2.11,137-0.19%
2020/07/08193.0000.0092.7011,1110.09%
2020/07/0600.00193.2093.20-11,086-0.09%
2020/07/03591.56792.7693.00-21,062-0.19%
2020/07/0100.00188.5088.00-11,029-0.10%
2020/06/30188.7000.0088.5011,0310.10%
2020/06/29188.0000.0088.1011,0200.10%
2020/06/1700.00184.0083.90-11,079-0.09%
2020/06/10188.7000.0087.7011,1700.09%
2020/06/09289.9500.0089.0021,2050.17%
2020/06/03288.05188.0088.8011,2240.08%
2020/05/2500.00182.9083.50-11,226-0.08%
2020/05/18183.3000.0082.0011,2580.08%
2020/05/1500.00184.3084.10-11,265-0.08%
2020/05/1400.00286.3084.00-21,287-0.16%
2020/05/13285.4000.0085.8021,2860.16%
2020/05/0600.00188.1087.30-11,280-0.08%
2020/04/30186.4000.0086.8011,2630.08%
2020/04/2300.000.183.0082.50-0.11,3510.00%
2020/04/2200.00181.0082.00-11,454-0.07%
2020/04/21182.0000.0080.6011,5400.06%
2020/04/1600.00284.2084.70-21,595-0.13%
2020/04/09184.0010.185.4883.40-9.11,614-0.56%
2020/04/081.382.85182.5083.400.31,6180.02%
2020/04/07181.901081.6381.60-91,613-0.56%
2020/04/06278.30177.6078.7011,5920.06%
2020/03/27277.5000.0075.9021,6960.12%
2020/03/20271.75472.0573.10-21,755-0.11%
2020/03/19267.8000.0067.5021,7580.11%
2020/03/17275.7000.0076.4021,7890.11%
2020/03/1600.00183.9080.20-11,864-0.05%
2020/03/13280.5500.0084.7021,8590.11%
2020/03/11192.00194.4091.5001,8560.00%
2020/03/102.189.81291.9094.000.11,9430.01%
2020/03/09191.1000.0090.9011,9460.05%
2020/03/06194.20295.5095.70-11,950-0.05%
2020/03/0500.00194.8094.70-11,955-0.05%
2020/03/0300.00293.9593.80-22,025-0.10%
2020/03/0200.00191.3091.00-12,105-0.05%
2020/02/27190.4000.0090.3012,1160.05%
2020/02/2600.000.194.4094.30-0.12,1030.00%
2020/02/20397.30196.7096.1022,1830.09%
2020/02/1900.00197.1096.60-12,190-0.05%
2020/02/18196.1000.0095.6012,2090.05%
2020/02/171.196.54295.9096.90-0.92,204-0.04%
2020/02/14194.5000.0094.7012,2000.05%
2020/02/13293.45194.4093.1012,2190.05%
2020/02/12193.5000.0094.0012,2350.04%
2020/02/0700.00192.0090.80-12,250-0.04%
2020/01/311194.47592.6892.9062,3450.26%
2020/01/30192.000.592.2091.900.52,3660.02%
2020/01/171102.002101.75101.50-12,408-0.04%
2020/01/166.5104.658104.88103.00-1.52,401-0.06%
2020/01/151101.503102.00104.00-22,317-0.09%
2020/01/142100.953100.3099.90-12,269-0.04%
2020/01/13199.2000.00100.0012,2510.04%
2020/01/10197.0000.0097.1012,2300.04%
2020/01/03396.43199.2096.4022,3940.08%
2020/01/0200.00199.3099.30-12,383-0.04%
2019/12/31199.30399.5799.00-22,382-0.08%
2019/12/301100.00199.9099.9002,4470.00%
2019/12/2700.00199.6099.40-12,443-0.04%
2019/12/263101.001102.5099.8022,4390.08%
2019/12/252100.5000.00100.5022,3940.08%
2019/12/2400.00199.5098.40-12,384-0.04%
2019/12/23498.95399.6798.7012,3740.04%
2019/12/2000.00595.8097.50-52,309-0.22%
2019/12/1900.00695.4395.20-62,331-0.26%
2019/12/17799.06796.3096.3002,4240.00%
2019/12/16198.702099.0698.70-192,400-0.79%
2019/12/13399.00898.9898.80-52,406-0.21%
2019/12/121697.8400.0097.80162,3740.67%
2019/12/112299.07299.5098.40202,3900.84%
2019/12/0900.00195.9096.00-12,504-0.04%
2019/12/06196.70695.6795.30-52,564-0.19%
2019/12/051595.63796.0096.3082,5290.32%
2019/12/03189.20189.7092.1002,4950.00%
2019/11/2900.00890.6090.60-82,644-0.30%
2019/11/281094.76293.7093.5082,6700.30%
2019/11/27293.5000.0094.2022,7130.07%
2019/11/2200.00188.9088.70-12,901-0.03%
2019/11/19190.50189.5090.0003,1760.00%
2019/11/1800.00188.6088.30-13,342-0.03%
2019/11/15188.0000.0087.5013,5010.03%
2019/11/12186.10286.2586.70-13,798-0.03%
2019/11/11284.1000.0083.5023,8520.05%
2019/11/07187.40387.5787.40-23,857-0.05%
2019/11/05386.87186.8086.2023,9340.05%
2019/11/04188.60289.1088.00-13,948-0.03%
2019/11/01188.80188.1088.0003,9380.00%
2019/10/31485.83285.8085.8023,9240.05%
2019/10/301488.071388.1886.8013,9180.03%
2019/10/29288.40288.8088.8003,9050.00%
2019/10/28286.1500.0087.4023,9250.05%
2019/10/231089.9000.0089.90103,9280.25%
2019/10/1800.00191.1090.70-13,907-0.03%
2019/10/17189.90192.4090.0003,8910.00%
2019/10/16191.30195.6091.1003,8800.00%
2019/10/15194.8000.0095.2013,8640.03%
2019/10/1400.00198.10100.00-13,812-0.03%
2019/10/0800.001102.00100.00-13,803-0.03%
2019/09/27294.50296.7094.0003,6710.00%
2019/09/2400.001103.50100.50-13,634-0.03%
2019/09/2300.003103.00104.00-33,596-0.08%
2019/09/18397.37197.7096.7023,4660.06%
2019/09/17197.3000.0097.0013,4340.03%
2019/09/16196.10296.0096.70-13,406-0.03%
2019/09/122100.00199.70100.0013,3650.03%
2019/09/11799.71399.5798.1043,2930.12%
2019/09/104105.756107.50109.00-23,131-0.06%
2019/09/091115.0000.00113.5013,0410.03%
2019/09/061116.5000.00116.0013,0230.03%
2019/09/056119.502116.50117.5042,9950.13%
2019/09/043119.176119.50121.50-32,930-0.10%
2019/09/032113.001113.50113.5012,7730.04%
2019/09/022111.752.1113.26113.50-0.12,7450.00%
2019/08/303114.334118.50112.50-12,688-0.04%
2019/08/287118.578117.44118.50-12,540-0.04%
2019/08/2710.2124.884125.88119.506.22,4640.25%
2019/08/261119.504.7120.07123.50-3.72,296-0.16%
2019/08/238117.948119.06117.5002,1650.00%
2019/08/225118.005119.20117.0002,0500.00%
2019/08/214117.004118.75120.0001,9570.00%
2019/08/206113.676113.00113.0001,7340.00%
2019/08/192105.757103.86107.50-51,565-0.32%
2019/08/161100.503101.5099.00-21,406-0.14%
2019/08/14595.10595.1495.9001,2110.00%
2019/08/12193.0000.0091.3011,1050.09%
2019/08/08193.00193.6093.9001,1030.00%
2019/08/0700.00393.1093.50-31,079-0.28%
2019/08/06488.40187.8088.8039990.30%
2019/07/3100.00190.0089.40-1934-0.11%
2019/07/2900.00187.2087.90-1847-0.12%
2019/07/25786.061785.7586.00-10786-1.27%
2019/07/24282.00282.9082.9007270.00%
2019/07/23382.271381.8981.00-10727-1.37%
2019/07/191278.53379.0079.2097071.27%
2019/07/181677.811578.0377.7017030.14%
2019/07/161387.00486.4086.4096641.35%
2019/07/15187.0000.0087.0016800.15%
2019/07/1100.00485.4085.50-4820-0.49%
2019/07/10585.26286.1086.1038700.34%
2019/07/08284.8000.0084.1028580.23%
2019/07/05384.37384.6784.7008730.00%
2019/07/0300.00283.7083.20-2872-0.23%
2019/07/01182.9000.0083.3018780.11%
2019/06/2600.00180.9080.90-1887-0.11%
2019/06/25280.6000.0080.3029000.22%
2019/06/0400.00177.0077.00-11,173-0.09%
2019/05/3000.00180.7081.00-11,234-0.08%
2019/05/2300.00181.3082.80-11,314-0.08%
2019/05/22281.40281.8081.8001,3150.00%
2019/05/20179.3000.0079.9011,3190.08%
2019/05/17581.60580.8080.8001,3620.00%
2019/05/16783.00581.6081.6021,3720.15%
2019/05/15381.30581.6281.70-21,371-0.15%
2019/05/14279.70280.1080.1001,4060.00%
2019/05/13379.40279.5079.5011,4230.07%
2019/05/10380.80379.8078.0001,4210.00%
2019/05/09180.0000.0080.0011,4050.07%
2019/05/07383.10482.8582.80-11,404-0.07%
2019/05/06182.00282.2582.00-11,439-0.07%
2019/05/03582.58483.8083.8011,4390.07%
2019/05/02582.04582.2082.2001,4410.00%
2019/04/30481.75481.3581.3001,4490.00%
2019/04/29181.30181.1081.1001,4590.00%
2019/04/26183.6000.0083.3011,4680.07%
2019/04/25585.08585.2685.0001,4680.00%
2019/04/24683.92583.3083.3011,4660.07%
2019/04/23582.66483.1883.0011,4900.07%
2019/04/221185.76785.0084.3041,4830.27%
2019/04/191287.751186.0085.8011,4820.07%
2019/04/18887.582186.8386.80-131,452-0.90%
2019/04/172284.703384.3184.10-111,371-0.80%
2019/04/16782.932082.3383.10-131,285-1.01%
2019/04/12277.8000.0077.5021,2410.16%
2019/04/11879.43778.7378.4011,2480.08%
2019/04/0900.00178.0078.00-11,269-0.08%
2019/04/08279.40179.4078.3011,2740.08%
2019/04/02678.80179.4079.2051,2980.38%
2019/04/01178.50178.3077.9001,2940.00%
2019/03/26076.5000.0076.5001,3210.00%
2019/03/2500.00275.9075.50-21,346-0.15%
2019/03/21378.50378.2778.5001,4470.00%
2019/03/2000.00177.4078.80-11,476-0.07%
2019/03/19178.50179.2078.2001,5030.00%
2019/03/18077.2000.0076.5001,4570.00%
2019/03/151177.68277.7577.0091,4470.62%
2019/03/14575.48174.7075.8041,3970.29%
2019/03/13375.73376.4775.0001,4030.00%
2019/03/12174.4000.0074.2011,3760.07%
2019/03/05376.33576.0474.30-21,475-0.14%
2019/03/04174.90175.0074.9001,4230.00%
2019/02/261472.6600.0072.30141,4011.00%
2019/02/2500.00173.4073.70-11,396-0.07%
2019/02/22671.4000.0072.9061,3720.44%
2019/02/18170.2000.0070.0011,4410.07%
2019/02/1500.00174.6072.90-11,412-0.07%
2019/02/13374.17375.7774.8001,4440.00%
2019/02/12173.10172.8073.8001,4150.00%
2019/01/25172.4000.0071.5011,5130.07%
2019/01/2200.00172.0070.70-11,492-0.07%
2019/01/2100.00172.9072.30-11,484-0.07%
2019/01/18172.5000.0072.5011,4740.07%
2019/01/1700.00171.4070.60-11,459-0.07%
2019/01/16171.7000.0071.9011,4490.07%
2019/01/15172.20170.7072.0001,4310.00%
2019/01/14169.70170.7069.7001,4000.00%
2019/01/11170.0000.0069.1011,3970.07%
2019/01/0900.00268.2068.50-21,384-0.14%
2019/01/07268.2000.0068.0021,3850.14%
2019/01/03267.0000.0066.9021,4200.14%
2019/01/02367.50566.6866.50-21,413-0.14%
2018/12/2700.00170.0069.80-11,412-0.07%
2018/12/26171.001470.5068.40-131,411-0.92%
2018/12/2100.00172.2073.70-11,355-0.07%
2018/12/1900.00273.9071.60-21,326-0.15%
2018/12/18273.80174.4072.7011,3070.08%
2018/12/17177.00175.0074.6001,2800.00%
2018/12/141572.55172.7071.90141,2001.17%
2018/12/13271.4000.0070.7021,1600.17%
2018/12/12271.70172.5071.8011,1180.09%
2018/12/1100.00367.1768.50-31,075-0.28%
2018/12/0700.00266.7067.60-21,061-0.19%
2018/12/05169.0000.0069.5011,0510.10%
2018/12/04172.00171.9071.4001,0510.00%
2018/12/03172.60172.3072.5001,0520.00%
2018/11/30570.60470.6870.1011,0170.10%
2018/11/2900.00167.6067.00-1953-0.10%
2018/11/2800.00167.9068.00-1937-0.11%
2018/11/22166.7000.0064.7018980.11%
2018/11/20264.6000.0064.7028840.23%
2018/11/19264.3000.0065.6028860.23%
2018/11/15662.07661.4764.1008580.00%
2018/11/14168.10168.6067.3007880.00%
2018/11/13565.96466.6066.8017780.13%
2018/11/08278.00179.0076.1017820.13%
2018/11/07276.80177.1077.5017560.13%
2018/11/02176.70376.5777.00-2743-0.27%
2018/11/01374.50174.6073.7027090.28%
2018/10/3100.00170.7073.00-1695-0.14%
2018/10/29168.9000.0068.4016890.14%
2018/10/26267.95266.4067.3006990.00%
2018/10/0800.00179.8080.00-1833-0.12%
2018/10/05178.6000.0080.5019060.11%
2018/10/0400.00186.0083.80-1879-0.11%
2018/10/03187.1000.0087.0019090.11%
2018/09/2600.00191.1090.30-11,151-0.09%
2018/09/25189.9000.0089.9011,1710.09%
2018/08/2700.000103.50102.5001,5890.00%
2018/08/2100.001103.00103.50-11,745-0.06%
2018/08/201105.0000.00102.5011,7940.06%
2018/08/151107.5000.00106.5011,7940.06%
2018/08/0800.001109.00109.00-11,714-0.06%
2018/08/030107.0000.00106.5001,7170.00%
2018/07/271106.5000.00107.0011,7230.06%
2018/07/181114.506113.50112.00-51,714-0.29%
2018/07/173112.5000.00113.5031,6770.18%
2018/07/1200.002110.00111.00-21,568-0.13%
2018/07/112111.5000.00109.0021,5860.13%
2018/07/101114.5000.00115.0011,5560.06%
2018/07/094112.0000.00111.0041,5220.26%
2018/07/0510106.7510107.75103.5001,5410.00%
2018/07/0400.002109.50107.50-21,533-0.13%
2018/06/292104.002105.50104.0001,6570.00%
2018/06/2800.005101.50100.50-51,794-0.28%
2018/06/1500.001104.00105.50-12,242-0.04%
2018/06/1400.001105.50104.50-12,236-0.04%
2018/06/135109.1000.00105.5052,2230.22%
2018/06/011102.506103.67102.50-51,989-0.25%
2018/05/311103.5000.00103.0012,0170.05%
2018/05/3000.001098.4098.20-101,975-0.51%
2018/05/2915.3102.351100.5099.8014.31,9690.72%
2018/05/24496.5800.0094.3041,9300.21%
2018/05/1700.00194.4093.50-11,972-0.05%
2018/05/04291.3500.0090.7021,9730.10%
2018/05/03192.30391.3790.80-21,982-0.10%
2018/04/1000.001106.00105.50-12,129-0.05%
2018/04/0900.002105.50109.50-22,097-0.10%
2018/04/0200.001106.00103.50-12,010-0.05%
2018/03/314104.252103.00105.0021,8990.11%
2018/03/291101.0000.00100.0011,6750.06%
2018/03/280.296.8000.0096.800.21,5860.01%
2018/03/2700.00197.40100.00-11,511-0.07%
2018/03/23091.00191.1090.50-11,324-0.08%
2018/03/22195.20394.0394.40-21,302-0.15%
2018/03/21195.00195.1094.0001,2590.00%
2018/03/19192.0000.0092.5011,2810.08%
2018/03/0900.00190.7091.00-11,300-0.08%
2018/03/080.290.5000.0090.500.21,3010.02%
2018/03/070.290.5000.0090.500.21,3060.02%
2018/03/065.294.78294.6091.903.21,3130.24%
2018/03/05191.70192.3092.9001,2660.00%
2018/03/020.290.8000.0091.100.21,2520.02%
2018/02/22187.30188.5088.2001,2000.00%
2018/02/2100.00387.3788.20-31,178-0.25%
2018/02/08283.15184.0083.0011,2140.08%
2018/02/02185.4000.0085.2011,2270.08%
2018/01/30187.10188.0086.5001,2710.00%
2018/01/29187.00187.7087.0001,3430.00%
2018/01/25290.6000.0087.9021,3470.15%
2018/01/2400.00190.1090.30-11,333-0.07%
2018/01/2300.00191.5090.50-11,319-0.08%
2018/01/22395.03394.9093.8001,2880.00%
2018/01/19593.28593.6693.9001,2150.00%
2018/01/1800.00188.8088.80-11,082-0.09%
2018/01/10189.80190.5089.0001,1170.00%
費半大跌,資金轉往小型IC股:九暘、晶焱、旺玖、尼克森Anue鉅亨-2023/10/26
朋程營收超亮眼雙增 晶焱車用動能強Anue鉅亨-2023/07/10
晶焱 相關文章
晶焱 相關影音