矽力*-KY (6415)-富邦-彰化券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	391.50	1	390.50	393.00	1	2,476	0.04%
2025/01/21	0	394.00	0	0.00	392.50	0	2,476	0.00%
2025/01/20	0	0.00	1	400.00	400.00	-1	2,535	-0.04%
2025/01/15	0.2	372.00	0	0.00	371.00	0.2	2,562	0.01%
2025/01/14	0	375.00	0	0.00	372.50	0	2,609	0.00%
2025/01/13	0.1	376.00	3	371.17	371.00	-3	2,618	-0.11%
2025/01/10	1.1	391.13	2	393.00	392.50	-0.9	2,585	-0.04%
2025/01/09	1	409.50	0	0.00	406.00	1	2,573	0.04%
2025/01/07	2	422.50	0	0.00	407.00	2	2,664	0.08%
2025/01/06	2	403.00	3	409.50	413.00	-1	2,713	-0.04%
2025/01/02	1.3	390.70	0	0.00	379.00	1.3	2,897	0.04%
2024/12/31	0	405.50	0	0.00	403.50	0	2,973	0.00%
2024/12/27	0.1	411.00	0	0.00	413.50	0.1	3,170	0.00%
2024/12/23	0	411.50	0	0.00	411.00	0	3,415	0.00%
2024/12/20	0.1	401.50	0	0.00	398.00	0.1	3,430	0.00%
2024/12/18	0	407.00	0.1	400.07	406.00	-0.1	3,511	0.00%
2024/12/17	1	397.00	2	399.25	405.50	-1	3,571	-0.03%
2024/12/16	1.2	390.74	0	392.00	390.00	1.1	3,572	0.03%
2024/12/13	0.3	410.08	0	0.00	401.50	0.3	3,582	0.01%
2024/12/12	0.1	417.52	0	0.00	413.00	0.1	3,556	0.00%
2024/12/11	2.3	421.12	0	0.00	417.50	2.3	3,537	0.06%
2024/12/10	5	445.70	5.1	448.58	445.50	-0.1	3,479	0.00%
2024/12/09	0.3	412.27	0	0.00	411.50	0.3	3,406	0.01%
2024/12/06	2	422.00	2	421.00	417.50	0	3,400	0.00%
2024/12/04	1.1	425.32	2	426.00	428.00	-0.9	3,410	-0.03%
2024/12/03	1	420.50	0	0.00	420.00	1	3,438	0.03%
2024/12/02	3.2	422.27	2	417.50	416.00	1.2	3,437	0.03%
2024/11/29	4	417.50	5	422.00	421.50	-1	3,524	-0.03%
2024/11/28	0.5	418.59	5.1	417.54	411.50	-4.6	3,551	-0.13%
2024/11/27	0.1	432.18	0	0.00	428.50	0.1	3,532	0.00%
2024/11/26	0.1	433.00	0	0.00	437.50	0.1	3,561	0.00%
2024/11/25	3	448.44	3.1	447.65	441.00	-0.1	3,562	0.00%
2024/11/22	0	438.00	0	0.00	436.00	0	3,547	0.00%
2024/11/21	1.1	440.97	1	434.00	431.00	0.1	3,594	0.00%
2024/11/20	0	441.00	0	0.00	440.00	0	3,649	0.00%
2024/11/19	1.1	441.27	1	441.50	441.50	0.1	3,656	0.00%
2024/11/18	1	445.06	0	0.00	440.50	1	3,650	0.03%
2024/11/15	6	463.83	2.1	462.10	465.00	3.9	3,674	0.11%
2024/11/14	3.1	455.76	2	449.00	449.00	1.1	3,623	0.03%
2024/11/13	0.1	474.00	0	0.00	466.50	0.1	3,594	0.00%
2024/11/12	0	487.00	2	476.22	476.00	-2	3,587	-0.06%
2024/11/11	1	488.00	1	497.00	488.00	0	3,615	0.00%
2024/11/08	1	484.10	0	0.00	483.50	1	3,617	0.03%
2024/11/07	0	499.23	0	0.00	498.50	0	3,622	0.00%
2024/11/06	0	497.50	2	496.00	496.00	-2	3,618	-0.05%
2024/11/05	2	489.77	0	481.00	482.50	2	3,601	0.06%
2024/11/04	0	503.42	0	0.00	507.00	0	3,618	0.00%
2024/11/01	1	511.00	0	0.00	502.00	1	3,636	0.03%
2024/10/29	1.1	500.57	1	510.00	514.00	0.1	3,640	0.00%
2024/10/28	1	528.00	1	528.00	528.00	0	3,637	0.00%
2024/10/25	5	530.80	4	536.00	536.00	1	3,657	0.03%
2024/10/24	0	0.00	0	522.00	518.00	0	3,620	0.00%
2024/10/23	0	533.50	0	0.00	529.00	0	3,661	0.00%
2024/10/22	0	538.33	0	0.00	539.00	0	3,646	0.00%
2024/10/18	0	0.00	0	506.00	508.00	0	3,666	0.00%
2024/10/14	1	529.00	1	523.00	524.00	0	3,735	0.00%
2024/10/11	0	530.00	0	0.00	530.00	0	3,724	0.00%
2024/10/09	0	544.00	0	0.00	550.00	0	3,710	0.00%
2024/10/08	2	557.97	1	525.00	547.00	1	3,660	0.03%
2024/10/07	0	0.00	2.5	547.10	557.00	-2.5	3,520	-0.07%
2024/10/04	0.3	501.01	0.1	509.00	507.00	0.2	3,440	0.01%
2024/10/01	1	475.00	1	482.00	480.00	0	3,316	0.00%
2024/09/30	2	468.75	2	471.50	468.00	0	3,315	0.00%
2024/09/26	1	450.00	2	452.50	458.50	-1	3,166	-0.03%
2024/09/25	0	440.50	0	444.50	439.50	0	3,140	0.00%
2024/09/24	2	435.00	1	445.00	445.00	1	3,134	0.03%
2024/09/23	0	0.00	2	450.50	442.50	-2	3,142	-0.06%
2024/09/20	2	433.75	2.1	434.58	429.00	-0.1	3,101	0.00%
2024/09/19	1	420.00	0	0.00	421.00	1	3,056	0.03%
2024/09/16	0.1	396.89	0	0.00	394.00	0.1	2,984	0.00%
2024/09/13	1.1	414.76	0	0.00	409.50	1.1	2,948	0.04%
2024/09/12	1	426.00	2	424.50	425.00	-1	2,939	-0.03%
2024/09/11	1	406.50	1	415.00	415.00	0	2,960	0.00%
2024/09/10	0	0.00	1	404.50	412.00	-1	2,987	-0.03%
2024/09/09	1	409.50	0	0.00	414.00	1	3,018	0.03%
2024/09/06	1	422.00	1	430.00	420.00	0	3,067	0.00%
2024/09/05	1	424.00	0.1	421.00	426.50	0.9	3,064	0.03%
2024/09/04	2.2	410.89	2	414.50	410.50	0.2	3,071	0.01%
2024/09/03	1	442.00	1	440.50	442.50	0	3,069	0.00%
2024/09/02	2	445.75	1	458.50	434.50	1	3,057	0.03%
2024/08/30	0	0.00	1	454.00	471.50	-1	2,955	-0.03%
2024/08/29	0	0.00	0.2	462.00	465.50	-0.2	2,907	-0.01%
2024/08/28	0	486.00	0	0.00	479.00	0	2,894	0.00%
2024/08/27	0.2	486.00	0	0.00	482.00	0.2	2,909	0.01%
2024/08/26	1	483.00	1	478.50	479.50	0	2,936	0.00%
2024/08/23	3	473.50	3.1	484.98	496.00	-0.1	2,990	0.00%
2024/08/22	0	0.00	1.3	467.46	472.50	-1.3	2,990	-0.04%
2024/08/21	0	0.00	1	446.00	443.50	-1	2,943	-0.03%
2024/08/20	0.2	442.00	0	0.00	437.00	0.2	2,941	0.01%
2024/08/19	1	430.00	6	436.08	434.00	-5	2,999	-0.17%
2024/08/15	0	0.00	0	414.00	411.50	0	2,979	0.00%
2024/08/13	2	426.50	2	432.50	423.00	0	3,025	0.00%
2024/08/08	2	388.00	2	386.00	387.50	0	3,075	0.00%
2024/08/07	2	398.00	0	0.00	401.00	2	3,070	0.07%
2024/08/05	0	381.00	0	0.00	375.50	0	3,045	0.00%
2024/07/31	1	450.00	1	458.00	447.50	0	3,068	0.00%
2024/07/22	0	0.00	0	434.00	417.50	0	3,257	0.00%
2024/07/19	1	440.03	0	447.29	447.00	1	3,301	0.03%
2024/07/18	3	467.48	2	477.00	462.50	1	3,303	0.03%
2024/07/17	1	497.50	1	491.00	488.00	0	3,293	0.00%
2024/07/16	2	461.50	6.2	465.93	474.00	-4.2	3,246	-0.13%
2024/07/12	1	443.63	0	0.00	451.00	1	3,256	0.03%
2024/07/11	0	0.00	1	457.50	451.50	-1	3,269	-0.03%
2024/07/10	0	432.00	2	432.00	430.00	-2	3,270	-0.06%
2024/07/09	0	419.00	0	0.00	426.50	0	3,358	0.00%
2024/07/08	3	420.83	1	434.00	425.50	2	3,468	0.06%
2024/07/05	0	426.00	1	431.00	429.50	-1	3,525	-0.03%
2024/07/04	3.3	433.17	0	0.00	429.00	3.3	3,583	0.09%
2024/07/03	0	450.00	1	453.00	452.50	-1	3,582	-0.03%
2024/07/02	1.2	439.42	0.2	445.00	440.00	1	3,593	0.03%
2024/07/01	0	444.00	0.2	449.97	444.50	-0.1	3,594	0.00%
2024/06/28	0	463.00	0	0.00	462.00	0	3,600	0.00%
2024/06/27	1.1	466.80	0	0.00	466.50	1.1	3,588	0.03%
2024/06/26	4	489.49	1	499.00	485.50	3	3,571	0.08%
2024/06/25	0.1	500.00	0	0.00	500.00	0.1	3,584	0.00%
2024/06/24	1	505.00	0	0.00	507.00	1	3,601	0.03%
2024/06/21	2	514.50	2	517.00	517.00	0	3,606	0.00%
2024/06/20	1	526.00	1.1	513.82	520.00	-0.1	3,616	0.00%
2024/06/19	1	513.00	2	512.50	505.00	-1	3,616	-0.03%
2024/06/18	1	513.00	0	0.00	510.00	1	3,627	0.03%
2024/06/14	0	0.00	1	510.00	526.00	-1	3,578	-0.03%
2024/06/13	0	0.00	0.1	502.00	501.00	-0.1	3,541	0.00%
2024/06/12	0	0.00	1	484.00	484.00	-1	3,511	-0.03%
2024/06/11	5	490.90	5	482.20	482.00	0	3,564	0.00%
2024/06/07	0	0.00	1	467.18	491.00	-1	3,598	-0.03%
2024/06/06	1	468.50	1	474.00	457.50	0	3,566	0.00%
2024/06/04	2	468.75	1	479.50	461.50	1	3,602	0.03%
2024/06/03	4	482.00	4.1	478.29	471.00	-0.1	3,644	0.00%
2024/05/31	3.1	475.11	3	476.33	472.00	0.1	3,647	0.00%
2024/05/30	1	459.00	1	466.50	468.00	0	3,631	0.00%
2024/05/29	2	481.50	0.2	474.00	470.00	1.8	3,638	0.05%
2024/05/28	0.3	504.23	1.1	501.85	505.00	-0.8	3,584	-0.02%
2024/05/27	0	0.00	0.1	473.50	478.00	-0.1	3,541	0.00%
2024/05/24	0	0.00	0	473.50	476.50	0	3,533	0.00%
2024/05/23	6.1	459.40	9.1	470.39	478.00	-3	3,520	-0.09%
2024/05/22	1	426.00	1	430.50	439.00	0	3,465	0.00%
2024/05/21	1	420.00	0	0.00	419.00	1	3,468	0.03%
2024/05/20	0	0.00	1	421.50	420.00	-1	3,457	-0.03%
2024/05/17	2	438.25	0	0.00	443.00	2	3,441	0.06%
2024/05/16	1.1	433.18	4.2	443.86	450.00	-3.1	3,426	-0.09%
2024/05/15	2	401.50	1	407.00	410.00	1	3,351	0.03%
2024/05/10	0	0.00	0.2	410.00	414.50	-0.2	3,365	0.00%
2024/05/09	0	0.00	1	417.00	416.00	-1	3,365	-0.03%
2024/05/08	1	407.00	0	0.00	407.00	1	3,393	0.03%
2024/05/06	2	408.24	1	408.50	404.00	1	3,387	0.03%
2024/05/02	1	425.00	5	427.60	426.00	-4	3,358	-0.12%
2024/04/30	6	416.25	2.2	430.41	436.50	3.8	3,320	0.12%
2024/04/26	1	376.50	2	383.00	388.00	-1	3,173	-0.03%
2024/04/25	3	388.00	4	393.88	379.00	-1	3,177	-0.03%
2024/04/24	2	374.00	2	374.00	378.00	0	3,100	0.00%
2024/04/22	0	332.31	0	0.00	330.50	0	3,116	0.00%
2024/04/19	1	344.90	0	0.00	336.00	1	3,165	0.03%
2024/04/18	0	0.00	2	364.50	373.00	-2	3,115	-0.06%
2024/04/17	0	366.75	0	0.00	368.50	0	3,137	0.00%
2024/04/16	1	381.00	0	0.00	369.50	1	3,134	0.03%
2024/04/15	0	0.00	0.2	394.00	396.50	-0.2	3,110	-0.01%
2024/04/12	1	367.50	1.1	382.95	387.00	-0.1	3,031	0.00%
2024/04/11	2	360.00	6.2	358.22	372.50	-4.2	2,929	-0.14%
2024/04/10	13	340.96	15	345.53	355.50	-2	2,861	-0.07%
2024/04/09	0	328.00	0	0.00	328.00	0	2,868	0.00%
2024/04/08	0.1	318.00	0	320.50	317.50	0	2,876	0.00%
2024/04/03	0	320.00	0	0.00	319.50	0	2,961	0.00%
2024/04/02	5.2	322.38	0	0.00	319.00	5.2	3,055	0.17%
2024/03/28	0	329.00	0	0.00	327.00	0	3,081	0.00%
2024/03/27	0	340.00	0	0.00	336.50	0	3,089	0.00%
2024/03/25	0.1	351.06	0	0.00	350.00	0.1	3,220	0.00%
2024/03/21	2	367.41	0	0.00	354.50	2	3,222	0.06%
2024/03/20	0	359.50	0	0.00	361.00	0	3,238	0.00%
2024/03/19	0.1	364.43	0	0.00	361.50	0.1	3,258	0.00%
2024/03/18	0	370.00	0	0.00	372.50	0	3,267	0.00%
2024/03/14	0.1	356.22	0	0.00	371.00	0.1	3,271	0.00%
2024/03/13	0.1	374.94	0	0.00	352.00	0.1	3,252	0.00%
2024/03/12	1.1	388.67	0	0.00	387.50	1.1	3,224	0.03%
2024/03/11	0	0.00	1	391.50	402.50	-1	3,249	-0.03%
2024/03/08	0.1	385.00	0	0.00	384.00	0.1	3,294	0.00%
2024/03/07	1.1	394.52	2	395.50	390.00	-0.9	3,284	-0.03%
2024/03/06	1	415.50	1	417.00	412.00	0	3,262	0.00%
2024/03/05	2	424.25	2	427.25	418.50	0	3,319	0.00%
2024/03/04	0	0.00	0.2	421.00	421.00	-0.2	3,346	0.00%
2024/03/01	0	403.00	0	0.00	401.50	0	3,354	0.00%
2024/02/27	0	0.00	10	410.90	411.50	-10	3,348	-0.30%
2024/02/26	0	0.00	1.1	418.24	415.50	-1.1	3,364	-0.03%
2024/02/22	9	419.83	2	420.00	421.00	7	3,434	0.20%
2024/02/21	0	0.00	2	410.00	406.00	-2	3,465	-0.06%
2024/02/20	0	0.00	0	401.50	403.50	0	3,594	0.00%
2024/02/19	4.1	415.50	0	0.00	405.50	4.1	3,715	0.11%
2024/02/16	2.1	405.95	1	406.50	404.00	1.1	3,843	0.03%
2024/02/15	0.1	384.87	5	378.80	390.00	-4.9	3,910	-0.12%
2024/02/05	2	390.00	0	0.00	387.00	2	3,962	0.05%
2024/02/02	5	398.00	0	0.00	390.00	5	4,012	0.12%
2024/01/31	1	385.21	0	0.00	385.50	1	4,034	0.03%