台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.92%
  • 成交量
    81
  • 產業
    上櫃 通信網路類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
韋僑 (6417)籌碼相關-富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.001109.00109.00-1210-0.47%
2024/06/171109.501110.50111.5002110.00%
2024/06/1400.001115.50113.00-1212-0.47%
2024/06/112111.5000.00111.5022100.95%
2024/06/0700.001113.50113.50-1209-0.48%
2024/05/312107.251111.50105.0012010.50%
2024/05/211106.0000.00106.5011710.58%
2024/05/1500.001107.00107.00-1175-0.57%
2024/05/0700.003104.17104.50-3173-1.73%
2024/04/1600.00299.00100.00-2144-1.38%
2024/04/121103.0000.00104.5011370.73%
2024/04/1000.001105.50104.00-1123-0.81%
2024/04/0300.001104.00105.00-1119-0.84%
2024/03/281100.5000.00100.0011320.76%
2024/03/2100.001103.00103.00-1135-0.74%
2024/03/1500.00198.4098.40-1132-0.76%
2024/03/081100.0000.00100.5011340.74%
2024/03/071102.5000.00102.0011340.75%
2024/02/2900.001104.50104.50-1134-0.74%
2024/02/271101.0000.00101.0011310.76%
2024/02/150105.0000.00104.5001570.01%
2023/12/272106.0000.00107.0021881.06%
2023/12/222103.0000.00102.0021771.13%
2023/11/2400.001105.00105.00-1206-0.48%
2023/11/2200.002101.25107.00-2184-1.09%
2023/11/2100.00197.5098.30-1170-0.59%
2023/11/16195.5000.0095.8011760.57%
2023/11/0700.00198.8098.60-1226-0.44%
2023/10/2500.001101.00101.00-1357-0.28%
2023/10/18195.1000.0095.2015840.17%
2023/10/041108.0000.00107.5017890.13%
2023/09/1400.001114.00114.00-11,137-0.09%
2023/09/131110.5000.00111.0011,1440.09%
2023/09/111113.5000.00112.0011,1560.09%
2023/09/082117.503116.83116.50-11,161-0.09%
2023/09/072121.0000.00121.0021,1770.17%
2023/09/0500.001122.50123.00-11,225-0.08%
2023/08/1700.001123.00123.50-11,392-0.07%
2023/08/141111.001111.00111.0001,4040.00%
2023/08/101117.502116.50116.00-11,424-0.07%
2023/08/081121.5000.00122.0011,4480.07%
2023/08/0700.001124.00125.00-11,464-0.07%
2023/08/022121.7500.00123.5021,4820.13%
2023/08/012126.251127.50126.0011,4850.07%
2023/07/311148.001138.50138.5001,4660.00%
2023/07/281147.502148.00147.00-11,460-0.07%
2023/07/273155.833158.83157.0001,4390.00%
2023/07/251144.5000.00144.0011,3960.07%
2023/07/2400.002150.25143.00-21,421-0.14%
2023/07/211149.002158.00158.00-11,411-0.07%
2023/07/2000.001145.00145.50-11,402-0.07%
2023/07/181140.001142.50141.0001,4340.00%
2023/07/172147.502147.25150.0001,4620.00%
2023/07/141150.001155.50148.0001,5150.00%
2023/07/1300.004151.63154.50-41,537-0.26%
2023/07/124153.8800.00154.5041,5650.26%
2023/07/112157.503158.50156.00-11,544-0.06%
2023/07/103150.0000.00150.0031,5030.20%
2023/07/071143.504145.50143.50-31,483-0.20%
2023/07/065144.204140.50139.0011,4260.07%
2023/07/051135.5000.00134.0011,3980.07%
2023/07/0400.001138.00136.00-11,421-0.07%
2023/07/031134.5000.00135.0011,4320.07%
2023/06/292119.259116.72120.00-71,489-0.47%
2023/06/284116.0000.00114.0041,4890.27%
2023/06/272113.0000.00112.0021,4950.13%
2023/06/262118.0000.00117.5021,4940.13%
2023/06/2000.005118.30123.00-51,547-0.32%
2023/06/163124.332123.50123.5011,5850.06%
2023/06/141126.501126.00126.0001,6520.00%
2023/06/132125.251123.00127.0011,6850.06%
2023/06/124125.2500.00123.0041,6950.24%
2023/06/083136.0000.00135.5031,6580.18%
2023/06/072135.001135.00135.0011,6540.06%
2023/06/061140.0000.00137.0011,6550.06%
2023/06/021156.001148.50148.5001,6940.00%
2023/05/232153.002152.00152.0001,6470.00%
2023/05/222151.002153.00154.5001,6360.00%
2023/05/192153.502149.50153.5001,6280.00%
2023/05/1600.002142.50139.50-21,572-0.13%
2023/05/152137.5000.00138.5021,5600.13%
2023/05/0300.000.1164.04161.00-0.11,4210.00%
2023/05/020.1161.5000.00164.000.11,4040.00%
2023/04/211160.504160.00164.50-31,194-0.25%
2023/04/182179.752182.50181.5001,0200.00%
2023/04/172169.002165.75169.0009680.00%
2023/04/141155.501156.00154.0009120.00%
2023/04/132159.0000.00156.0028970.22%
2023/04/1100.001147.50148.00-1813-0.12%
2023/04/071147.5000.00146.0017770.13%
2023/04/061149.501147.00142.5007350.00%
2023/03/313148.003149.00151.5006870.00%
2023/03/3000.004135.38140.00-4626-0.64%
2023/03/274127.001127.00129.0035430.55%
2023/03/221139.5000.00135.5014650.21%
2023/03/212140.002143.75137.5004420.00%
2023/03/202138.003143.17149.50-1395-0.25%
2023/03/172130.752134.75136.0003390.00%
2023/03/162134.251130.00125.5013090.32%
2023/03/1500.001138.00139.00-1265-0.38%
2023/03/0900.001132.00130.00-1201-0.50%
2023/03/081135.502135.00128.50-1188-0.53%
2023/03/072133.501130.50131.0011530.65%
2023/03/031121.5000.00122.501981.02%
2023/03/021118.0000.00120.501861.16%
2021/11/1500.00174.6074.60-150-1.98%
2021/10/0500.00157.1058.50-124-4.07%
2019/04/0100.00548.4048.50-549-10.15%
2019/02/12549.7000.0050.005588.55%
2018/08/3000.00235.1335.70-257-3.50%
2018/07/12236.8000.0036.502553.63%
2018/01/0500.00536.4536.65-541-12.01%
2018/01/0300.00536.4036.10-541-11.96%
韋僑 相關文章
韋僑 相關影音