京晨科 (6419)-富邦-彰化券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
107.5
漲跌
▲1.5
漲幅
+1.42%
成交量
50張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	107.50	107.50	-1	148	-0.67%
2024/11/21	0	0.00	1	107.00	106.00	-1	150	-0.66%
2024/11/20	1	107.50	0	0.00	106.50	1	154	0.65%
2024/11/19	0	0.00	1	107.00	106.00	-1	156	-0.64%
2024/11/18	1	110.00	0	0.00	107.50	1	157	0.63%
2024/11/15	3	116.50	0	0.00	114.00	3	160	1.87%
2024/11/06	0	0.00	1	118.00	118.00	-1	209	-0.48%
2024/10/24	0	0.00	0	113.50	114.50	0	249	0.00%
2024/10/23	0	110.50	0	0.00	114.50	0	257	0.00%
2024/10/18	0	0.00	0	112.00	110.50	0	300	-0.01%
2024/10/15	1	116.99	0	115.00	114.00	1	337	0.29%
2024/10/09	0	105.00	0	0.00	102.00	0	366	0.01%
2024/10/08	0	105.50	0	0.00	104.00	0	367	0.00%
2024/09/30	0	0.00	1	107.00	106.50	-1	385	-0.26%
2024/09/25	0	0.00	0	109.55	109.00	0	394	0.00%
2024/09/19	1	113.00	0	0.00	112.50	1	420	0.24%
2024/09/18	1	116.00	0	0.00	115.50	1	423	0.24%
2024/09/16	0	0.00	1	112.00	112.00	-1	418	-0.24%
2024/09/12	1	105.00	0	0.00	103.50	1	431	0.23%
2024/09/03	0	113.42	0	0.00	111.00	0	515	0.00%
2024/08/15	1	124.50	0	0.00	136.50	1	488	0.20%
2024/08/14	0	0.00	1	136.50	137.00	-1	463	-0.22%
2024/08/09	1	136.49	0	0.00	133.50	1	457	0.22%
2024/08/08	0	0.00	1	130.00	130.00	-1	461	-0.22%
2024/08/01	1	150.50	0	0.00	147.50	1	497	0.20%
2024/07/29	0	0.00	1	149.00	142.50	-1	531	-0.19%
2024/07/23	1	165.00	0.1	164.00	158.50	0.9	528	0.17%
2024/07/22	0	0.00	0	166.00	162.50	0	507	0.00%
2024/07/19	0	166.50	2	164.75	161.00	-2	497	-0.40%
2024/07/18	2	169.25	0	0.00	173.00	2	484	0.41%
2024/07/17	0	159.00	1	161.00	158.00	-1	466	-0.21%
2024/07/16	1	157.00	1	154.00	162.00	0	460	0.00%
2024/07/15	1	149.00	2	150.50	157.50	-1	448	-0.22%
2024/07/11	1	146.00	0	0.00	146.00	1	420	0.24%
2024/07/09	0	0.00	1	132.50	131.00	-1	411	-0.24%
2024/07/05	1	141.23	1	134.00	140.00	0	412	0.01%
2024/07/04	1	134.00	0	0.00	134.50	1	407	0.25%
2024/07/03	0	132.50	0	0.00	131.00	0	405	0.01%
2024/06/26	0	0.00	1	143.50	146.00	-1	387	-0.26%
2024/06/25	1	142.00	0	0.00	145.50	1	383	0.26%
2024/06/14	1	153.00	0	0.00	152.50	1	370	0.27%
2024/06/12	0	0.00	1	163.50	161.00	-1	365	-0.27%
2024/06/03	0	0.00	1	142.00	145.00	-1	352	-0.28%
2024/05/31	1	134.50	0	0.00	143.50	1	351	0.28%
2024/05/28	0	0.00	1	127.00	127.00	-1	351	-0.28%
2024/05/10	1	98.10	0	0.00	90.20	1	355	0.28%
2024/05/06	0	0.00	5	71.26	72.10	-5	306	-1.63%
2024/05/03	1	74.00	0	0.00	75.20	1	295	0.34%
2024/04/30	0	0.00	1	64.10	64.10	-1	259	-0.38%
2024/04/26	5	56.70	0	0.00	56.40	5	246	2.03%
2024/04/15	0	0.00	3	57.00	57.10	-3	251	-1.19%
2024/04/12	3	57.23	0	0.00	58.30	3	253	1.18%
2024/04/11	0	0.00	1	58.20	57.90	-1	253	-0.39%
2024/04/08	0	0.00	1	54.50	55.70	-1	258	-0.39%
2024/04/03	0	0.00	1	53.80	54.00	-1	273	-0.37%
2024/03/26	0	0.00	3	54.27	55.10	-3	281	-1.07%
2024/03/20	1	50.00	0	0.00	50.90	1	272	0.37%
2024/03/19	1	52.90	17	55.97	52.90	-16	271	-5.90%
2024/03/18	16	58.56	4	57.60	57.10	12	261	4.59%
2024/03/15	6	59.92	3	59.90	61.20	3	248	1.21%
2024/03/14	3	60.70	5	62.08	60.50	-2	237	-0.84%
2024/03/13	0	0.00	5	60.20	60.20	-5	216	-2.32%
2024/03/12	2	54.80	2	54.80	54.80	0	215	0.00%
2024/03/11	5	49.30	0	0.00	49.85	5	210	2.38%
2024/02/26	0	0.00	1	50.60	51.60	-1	228	-0.44%
2024/02/21	0	0.00	1	47.25	48.25	-1	221	-0.45%
2024/02/20	0	0.00	1	48.00	47.85	-1	222	-0.45%
2024/02/19	1	48.83	0	0.00	47.50	1	222	0.47%
2024/01/22	1	42.60	0	0.00	42.90	1	256	0.39%
2024/01/18	1	41.80	0	0.00	41.35	1	260	0.38%
2024/01/16	2	45.45	0	0.00	44.45	2	261	0.76%
2024/01/15	1	46.20	0	0.00	46.45	1	261	0.38%
2024/01/11	1	47.80	3	47.15	47.45	-2	272	-0.73%
2024/01/05	1	49.40	0	0.00	48.55	1	309	0.32%
2024/01/03	0	0.00	1	50.80	50.30	-1	304	-0.33%
2024/01/02	2	49.00	0	0.00	53.40	2	299	0.67%
2023/12/29	0	0.00	1	51.30	51.80	-1	289	-0.35%
2023/12/25	1	50.00	0	0.00	50.80	1	261	0.38%
2023/12/21	0	0.00	1	52.30	53.40	-1	252	-0.40%
2023/12/18	1	50.70	0	0.00	50.80	1	241	0.41%
2023/12/13	1	51.30	0	0.00	51.00	1	228	0.44%
2023/12/12	2	53.10	0	0.00	51.20	2	227	0.88%
2023/11/22	3	49.70	0	0.00	49.95	3	196	1.53%
2023/11/14	0	0.00	1	56.70	56.30	-1	168	-0.60%
2023/11/13	1	61.10	0	0.00	62.50	1	161	0.62%
2023/11/06	0	0.00	1	68.80	68.40	-1	141	-0.71%
2023/11/02	1	70.70	2	69.35	69.70	-1	135	-0.74%
2023/10/31	1	66.60	0	0.00	66.60	1	127	0.78%
2023/10/30	0	0.00	3	64.00	63.60	-3	124	-2.40%
2023/10/27	3	68.00	0	0.00	64.90	3	124	2.41%
2023/10/26	0	0.00	1	66.00	66.70	-1	121	-0.82%
2023/10/25	1	63.10	0	0.00	66.30	1	120	0.83%
2023/10/16	1	55.10	1	56.40	56.50	0	81	0.00%
2023/10/13	1	51.40	0	0.00	51.40	1	60	1.65%
2023/09/18	0	0.00	1	44.55	44.75	-1	79	-1.26%
2023/09/15	0	0.00	1	44.65	44.85	-1	78	-1.28%
2023/09/13	2	45.55	0	0.00	44.50	2	74	2.69%
2023/07/21	0	0.00	2	40.25	39.90	-2	45	-4.35%
2023/07/20	2	45.45	0	0.00	47.50	2	44	4.55%
2023/07/18	0	0.00	1	45.00	45.00	-1	38	-2.58%
2023/07/13	1	46.60	3	44.80	44.75	-2	33	-5.93%
2023/07/12	3	45.22	3	46.50	46.55	0	30	0.00%
2023/07/11	0	0.00	1	43.05	43.05	-1	20	-4.82%
2023/07/10	3	39.15	0	0.00	39.15	3	12	23.38%
2023/06/19	1	32.00	0	0.00	32.00	1	10	9.12%
2023/03/09	0	0.00	1	40.00	39.60	-1	26	-3.74%
2023/03/06	0	0.00	1	41.35	41.35	-1	24	-4.02%
2023/01/09	0	0.00	1	35.85	35.15	-1	33	-3.02%
2022/11/28	0	0.00	1	36.50	36.50	-1	29	-3.45%
2022/11/23	0	0.00	0	38.55	38.60	0	26	-0.02%
2022/11/22	0	40.50	0	0.00	38.90	0	25	0.02%
2022/11/18	1	39.20	0	40.00	38.35	1	23	4.24%
2022/11/17	2	39.39	0	0.00	39.95	2	20	9.92%
2022/08/04	0	0.00	3	30.50	31.20	-3	33	-9.09%
2022/07/11	3	32.80	0	0.00	32.00	3	31	9.51%
2022/05/30	0	0.00	5	32.60	32.20	-5	42	-11.78%
2022/05/26	0	0.00	1	29.00	28.95	-1	36	-2.74%
2022/04/15	1	29.50	0	0.00	30.15	1	39	2.56%
2022/04/07	1	29.70	1	28.90	27.80	0	39	0.00%
2022/03/31	0	0.00	1	31.50	31.40	-1	41	-2.42%
2022/03/24	5	33.40	0	0.00	32.15	5	39	12.58%
2022/03/09	1	31.00	0	0.00	30.80	1	34	2.93%
2021/12/17	1	41.00	0	0.00	41.00	1	177	0.56%
2021/10/04	0	0.00	1	38.45	39.00	-1	156	-0.64%
2021/10/01	0	0.00	2	37.00	38.50	-2	158	-1.27%
2021/09/30	3	38.68	6	37.72	38.40	-3	155	-1.93%
2021/09/29	2	35.55	0	0.00	35.25	2	153	1.31%
2021/09/27	3	36.90	0	0.00	37.35	3	151	1.98%
2021/09/24	1	36.20	0	0.00	37.75	1	152	0.66%
2021/09/15	0	0.00	0.8	35.40	35.80	-0.8	143	-0.54%
2021/08/19	0	0.00	1	27.65	27.65	-1	107	-0.93%
2021/07/30	1	22.60	0	0.00	22.30	1	143	0.70%
2021/04/13	0	0.00	2	17.50	17.10	-2	60	-3.31%
2021/03/23	0	0.00	2	16.90	16.80	-2	53	-3.73%
2021/03/17	2	16.00	0	0.00	15.95	2	51	3.88%
2021/03/16	2	16.05	0	0.00	16.00	2	49	4.06%
2020/11/25	0.3	15.25	0	0.00	15.20	0.3	57	0.52%
2020/05/25	0	0.00	10	12.73	12.60	-10	45	-21.95%
2020/03/11	10	17.70	0	0.00	17.80	10	55	18.02%
2018/04/11	0	0.00	15	14.10	14.00	-15	65	-23.02%
2018/03/31	5	14.40	0	0.00	14.55	5	65	7.61%
2018/03/27	0	0.00	3	14.93	14.95	-3	59	-5.01%
2018/03/26	10	14.88	0	0.00	15.30	10	50	19.90%
2018/03/08	3	14.70	0	0.00	13.85	3	35	8.34%
2018/01/04	0	0.00	2	14.00	13.80	-2	45	-4.39%