今展科 (6432)-富邦-彰化券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
29.70
漲跌
▲0.70
漲幅
+2.41%
成交量
39張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	1	29.80	29.70	-1	64	-1.54%
2024/11/12	2	29.80	0	0.00	29.50	2	68	2.91%
2024/11/11	2	30.40	0	0.00	30.40	2	68	2.92%
2024/11/01	0	0.00	1	32.30	32.35	-1	101	-0.98%
2024/10/18	0	0.00	0	32.20	32.50	0	107	0.00%
2024/10/08	0	0.00	1	32.60	32.60	-1	157	-0.63%
2024/09/23	0	0.00	2	32.90	32.80	-2	193	-1.04%
2024/09/20	4	32.33	0	0.00	32.60	4	194	2.06%
2024/08/16	0	0.00	0	35.05	35.30	0	204	0.00%
2024/07/18	0	0.00	2	36.50	36.95	-2	176	-1.13%
2024/07/17	0	0.00	2	37.25	37.30	-2	175	-1.14%
2024/07/16	3	37.65	0	0.00	37.05	3	174	1.72%
2024/07/09	1	35.95	0	0.00	35.45	1	186	0.54%
2024/07/08	1	36.50	0	0.00	36.20	1	186	0.54%
2024/07/02	0	0.00	1	36.15	36.10	-1	210	-0.47%
2024/05/30	0	0.00	1	35.55	35.50	-1	182	-0.55%
2024/05/15	0	0.00	0	35.55	35.65	0	177	0.00%
2024/04/18	0	0.00	0.5	37.25	37.10	-0.5	131	-0.38%
2024/04/10	0	0.00	0.1	38.45	35.60	-0.1	104	-0.07%
2024/04/09	2	36.60	1	37.20	36.35	1	101	0.99%
2024/03/20	0	33.60	0	0.00	33.40	0	70	0.00%
2024/03/18	0	36.00	0	0.00	33.30	0	81	0.00%
2024/03/15	0	34.00	0	0.00	33.45	0	101	0.00%
2024/03/11	0	0.00	1	33.20	33.10	-1	103	-0.96%
2024/03/05	0	0.00	2	35.45	35.60	-2	99	-2.01%
2024/02/29	1	34.90	0	0.00	34.85	1	102	0.97%
2024/02/26	2	34.55	0	0.00	34.65	2	103	1.93%
2024/02/21	0	36.40	0	0.00	35.15	0	103	0.00%
2024/02/20	0	36.00	0	0.00	35.15	0	105	0.00%
2024/02/19	2	35.40	0	0.00	35.20	2	106	1.88%
2024/02/16	0	35.95	0	0.00	35.10	0	113	0.00%
2023/12/12	2	38.60	3	39.27	38.70	-1	314	-0.32%
2023/12/08	0	0.00	3	37.77	37.65	-3	319	-0.94%
2023/11/29	3	38.00	1	38.20	37.90	2	338	0.59%
2023/11/27	0	39.55	0	0.00	36.85	0	345	0.00%
2023/11/22	1	37.80	1	37.75	37.50	0	348	0.00%
2023/11/16	1	37.20	0	0.00	37.00	1	351	0.28%
2023/11/15	2.4	37.20	3	37.57	37.60	-0.6	351	-0.16%
2023/11/08	1	36.50	0	0.00	36.50	1	382	0.26%
2023/11/07	1	38.55	2.3	39.19	38.35	-1.3	383	-0.33%
2023/11/02	2	38.25	1	38.90	37.80	1	385	0.26%
2023/11/01	2	38.58	3	38.25	38.45	-1	376	-0.27%
2023/10/31	2	35.80	0	0.00	35.60	2	365	0.55%
2023/10/26	1	38.20	0	0.00	37.00	1	359	0.28%
2023/10/25	1	38.15	1	38.55	38.70	0	357	0.00%
2023/10/19	0	0.00	1	40.00	39.85	-1	346	-0.29%
2023/10/18	2	39.45	0	0.00	39.35	2	344	0.58%
2023/10/17	1	39.60	2.3	40.19	40.40	-1.3	340	-0.38%
2023/10/16	1	39.45	0.1	40.50	38.85	0.9	331	0.27%
2023/10/13	2	39.63	2.2	40.24	39.95	-0.2	323	-0.06%
2023/10/11	2.3	39.65	1	40.25	39.70	1.3	313	0.41%
2023/10/06	1.1	38.77	15.2	39.12	40.00	-14.1	304	-4.63%
2023/10/05	13.4	39.67	1	39.90	39.00	12.4	297	4.17%
2023/10/04	1	39.00	1	40.00	39.00	0	280	0.00%
2023/10/03	0	0.00	3.6	39.50	39.45	-3.6	252	-1.41%
2023/09/28	0	0.00	4	38.18	38.10	-4	238	-1.69%
2023/09/21	1	38.00	1	37.90	37.75	0	220	0.00%
2023/09/18	0	0.00	1	38.15	38.00	-1	202	-0.49%
2023/09/15	1	37.00	0	0.00	37.05	1	194	0.51%
2023/09/04	0	0.00	0.2	37.47	36.80	-0.2	153	-0.10%
2023/09/01	0	0.00	2	34.50	36.45	-2	145	-1.37%
2023/08/29	4	32.98	2	33.48	33.20	2	136	1.46%
2023/08/18	0	0.00	0.3	38.03	36.15	-0.3	138	-0.22%
2023/08/09	0	0.00	2	33.25	33.60	-2	78	-2.54%
2023/08/08	4	32.25	4	32.98	32.40	0	75	0.00%
2023/08/04	2	31.80	0	0.00	32.40	2	78	2.56%
2023/07/19	0	0.00	1	34.20	33.90	-1	133	-0.75%
2023/07/14	0	0.00	4	35.18	35.35	-4	142	-2.81%
2023/07/13	4	34.50	0	0.00	34.35	4	147	2.71%
2023/07/07	0.1	35.65	0	0.00	35.25	0.1	198	0.04%
2023/07/05	0	0.00	5	35.30	35.20	-5	199	-2.51%
2023/06/29	2	35.20	0	0.00	35.05	2	208	0.96%
2023/06/28	0	0.00	5	35.42	35.05	-5	217	-2.30%
2023/06/27	2	34.25	0	0.00	34.25	2	224	0.89%
2023/06/19	2	35.00	0	0.00	35.00	2	228	0.88%
2023/06/15	1	35.10	0	0.00	35.45	1	228	0.44%
2023/06/14	5	35.20	0	0.00	35.05	5	227	2.19%
2023/05/31	0	0.00	1	37.70	37.50	-1	250	-0.40%
2023/05/25	0	0.00	3	38.65	38.40	-3	266	-1.13%
2023/04/20	5	37.00	0	0.00	36.60	5	214	2.33%
2023/04/11	0	37.11	0	0.00	36.30	0	153	0.00%
2023/04/10	0	37.08	0	0.00	36.35	0	153	0.00%
2023/03/29	8	36.57	0	0.00	36.05	8	143	5.58%
2023/03/27	0	36.58	0	0.00	36.10	0	129	0.00%
2023/02/22	0	34.90	0	0.00	34.90	0	129	0.00%
2022/12/28	0	0.00	1	30.85	30.80	-1	225	-0.44%
2022/12/21	0	0.00	1	30.95	30.15	-1	236	-0.42%
2022/12/20	1	30.15	0	0.00	30.20	1	237	0.42%
2022/12/19	1	30.50	2	31.50	31.30	-1	240	-0.42%
2022/12/15	2	32.35	0	0.00	32.30	2	249	0.80%
2022/11/29	0	0.00	2	32.60	32.90	-2	320	-0.62%
2022/11/28	0	0.00	4	31.30	31.30	-4	316	-1.26%
2022/11/24	4	30.95	0	0.00	31.20	4	334	1.20%
2022/11/23	2	31.35	0	0.00	31.30	2	344	0.58%
2022/11/18	0	34.00	0	0.00	33.50	0	407	0.00%
2022/11/14	0	0.00	0	35.10	34.20	0	405	0.00%
2022/11/07	0	33.35	0	0.00	33.05	0	407	0.00%
2022/10/31	0	0.00	1	33.25	33.20	-1	405	-0.25%
2022/10/11	0	29.25	0	0.00	29.00	0	379	0.00%
2022/10/03	0	32.30	0	0.00	32.00	0	378	0.00%
2022/09/27	0	0.00	1	34.80	34.80	-1	399	-0.25%
2022/08/31	0	0.00	2	37.85	38.00	-2	265	-0.75%
2022/08/26	2	36.40	0	0.00	38.05	2	217	0.92%
2022/08/23	0	0.00	1	33.70	34.50	-1	170	-0.59%
2022/08/22	0	0.00	2	33.85	34.20	-2	167	-1.19%
2022/08/17	0	0.00	1	33.50	33.60	-1	157	-0.64%
2022/08/12	3	31.60	0	0.00	31.70	3	122	2.46%
2022/07/29	0	0.00	1	32.90	32.90	-1	103	-0.97%
2022/06/15	0	0.00	3	31.32	31.90	-3	51	-5.85%
2022/04/12	0	40.05	0	0.00	36.65	0	96	0.00%
2022/01/07	1	38.50	1	39.00	38.60	0	378	0.00%
2022/01/05	1	42.00	0	0.00	40.35	1	372	0.27%
2021/12/30	1	38.75	1	39.35	38.60	0	269	0.00%
2021/12/16	0	0.00	1	38.30	38.00	-1	285	-0.35%
2021/11/30	0	0.00	6	41.53	41.00	-6	272	-2.20%
2021/11/26	1	40.05	0	0.00	37.95	1	225	0.44%
2021/11/17	0	0.00	1	36.50	37.40	-1	164	-0.61%
2021/11/12	1	35.05	0	0.00	35.30	1	156	0.64%
2021/11/09	0	0.00	1	35.55	36.00	-1	165	-0.61%
2021/11/03	0	0.00	2	35.88	37.00	-2	177	-1.13%
2021/10/27	1	33.60	4	33.65	33.65	-3	250	-1.20%
2021/10/26	1	32.65	0	0.00	32.55	1	253	0.39%
2021/10/22	0	0.00	2	32.25	32.25	-2	268	-0.74%
2021/10/21	2	32.05	4	32.53	32.00	-2	275	-0.72%
2021/10/19	0	0.00	1	32.25	32.25	-1	291	-0.34%
2021/10/18	1	31.70	0	0.00	31.65	1	344	0.29%
2021/10/15	2	31.90	0	0.00	31.90	2	375	0.53%
2021/10/14	2	31.70	0	0.00	31.90	2	378	0.53%
2021/10/13	2	32.00	0	0.00	31.90	2	382	0.52%
2021/10/06	2	33.40	0	0.00	32.60	2	411	0.49%
2021/10/04	1	33.60	0	0.00	31.90	1	424	0.24%
2021/10/01	4	31.85	4	32.43	32.80	0	432	0.00%
2021/09/29	2	32.55	3	33.00	33.00	-1	455	-0.22%
2021/09/24	0	0.00	1	33.90	33.90	-1	506	-0.20%
2021/09/17	0	0.00	2	33.80	33.80	-2	606	-0.33%
2021/09/16	2	33.40	0	0.00	33.40	2	620	0.32%
2021/09/13	2	33.55	2	34.35	34.60	0	643	0.00%
2021/09/08	2	34.05	0	0.00	33.75	2	650	0.31%
2021/09/06	1	36.50	0	0.00	35.35	1	650	0.15%
2021/08/26	5	38.40	0	0.00	38.50	5	642	0.78%
2021/08/12	0	0.00	2	41.40	41.60	-2	678	-0.29%
2021/08/10	0.6	43.80	0	0.00	42.70	0.6	684	0.08%
2021/08/09	0.1	44.50	0	0.00	44.35	0.1	679	0.02%
2021/08/06	3	46.95	0.2	48.25	45.60	2.8	677	0.42%
2021/07/30	0.5	44.95	0	0.00	45.00	0.5	620	0.08%
2021/07/15	0	0.00	16	44.96	44.90	-16	587	-2.72%
2021/07/13	1	46.50	0	0.00	44.35	1	587	0.17%
2021/07/08	1	44.50	0	0.00	43.65	1	571	0.18%
2021/07/01	10	44.38	0	0.00	43.80	10	675	1.48%
2021/06/30	6	43.59	1	44.55	45.30	5	709	0.70%
2021/06/29	2	44.00	2	43.50	43.20	0	726	0.00%
2021/06/28	0	0.00	7	43.61	43.30	-7	701	-1.00%
2021/06/24	0	0.00	1	42.15	42.40	-1	676	-0.15%
2021/06/22	0	0.00	1	38.65	38.85	-1	659	-0.15%
2021/05/28	0	0.00	2	38.85	38.70	-2	749	-0.27%
2021/05/26	2	38.85	0	0.00	38.80	2	752	0.27%
2021/05/10	3	40.50	0	0.00	40.35	3	810	0.37%
2021/05/03	5	41.24	0	0.00	40.35	5	802	0.62%
2021/04/28	3	44.95	2	44.95	44.80	1	798	0.13%
2021/04/27	2	46.48	0	0.00	45.15	2	807	0.25%
2021/04/14	0	0.00	1	42.75	42.95	-1	1,008	-0.10%
2021/04/07	2	48.50	7	47.97	47.50	-5	1,008	-0.50%
2021/04/06	6	45.65	0	0.00	45.85	6	940	0.64%
2021/04/01	1	41.50	0	0.00	41.70	1	878	0.11%
2021/03/19	0	0.00	1	39.25	39.25	-1	858	-0.12%
2021/03/18	1	39.95	1	40.10	39.60	0	860	0.00%
2021/03/17	1	41.00	0	0.00	39.90	1	869	0.12%
2021/03/04	0	0.00	1	39.30	38.95	-1	1,017	-0.10%
2021/02/25	0	0.00	1	39.80	39.45	-1	1,050	-0.10%
2021/02/24	1	40.45	0	0.00	39.95	1	1,052	0.09%
2021/02/23	0	0.00	1	40.25	40.20	-1	1,057	-0.09%
2021/02/19	0	0.00	1	39.00	39.45	-1	1,039	-0.10%
2021/02/18	0	0.00	1	38.90	39.00	-1	1,103	-0.09%
2021/02/17	2	38.75	1	39.05	38.90	1	1,112	0.09%
2021/02/05	0	0.00	1	38.10	38.10	-1	1,102	-0.09%
2021/02/04	0	0.00	1	37.50	37.45	-1	1,101	-0.09%
2021/02/02	1	37.25	0	0.00	37.60	1	1,146	0.09%
2021/01/28	1	35.50	0	0.00	35.75	1	1,146	0.09%
2021/01/20	1	38.90	0	0.00	37.10	1	1,215	0.08%
2021/01/15	0	0.00	3	39.00	38.60	-3	1,147	-0.26%
2021/01/14	0	0.00	1	40.00	39.65	-1	1,150	-0.09%
2021/01/13	3	40.50	1	40.10	39.80	2	1,209	0.17%
2021/01/12	4	40.50	5	40.91	39.80	-1	1,211	-0.08%
2021/01/11	1	39.55	5	39.54	39.75	-4	1,119	-0.36%
2021/01/07	3	38.60	1	38.60	38.10	2	1,095	0.18%
2021/01/06	0	0.00	1	38.40	37.40	-1	1,079	-0.09%
2020/12/31	2	39.35	0	0.00	38.70	2	1,094	0.18%
2020/12/30	0	0.00	1	39.50	39.50	-1	1,044	-0.10%
2020/12/28	1	37.15	1	37.55	37.55	0	1,020	0.00%
2020/12/24	2	38.25	2	38.33	37.80	0	1,023	0.00%
2020/12/21	2	35.60	4	35.70	35.55	-2	1,033	-0.19%
2020/12/14	1	37.65	0	0.00	37.90	1	1,047	0.10%
2020/12/10	3	39.25	1	39.45	38.50	2	1,034	0.19%
2020/12/09	3	39.85	3	39.02	39.50	0	1,020	0.00%
2020/12/08	3	38.22	1	38.10	38.55	2	994	0.20%
2020/12/07	4	38.44	0	0.00	38.00	4	998	0.40%
2020/12/04	3	39.03	2	39.78	38.95	1	994	0.10%
2020/12/03	8	38.69	8	39.27	39.60	0	987	0.00%
2020/12/02	1	38.25	0	0.00	37.85	1	932	0.11%
2020/12/01	1	37.60	1	38.25	38.20	0	949	0.00%
2020/11/27	0	0.00	2	37.65	37.95	-2	1,022	-0.20%
2020/11/26	0	0.00	0	38.15	37.90	0	1,058	0.00%
2020/11/25	0	0.00	1	38.25	37.65	-1	1,093	-0.09%
2020/11/24	1	38.00	0	0.00	37.85	1	1,095	0.09%
2020/11/20	0	0.00	2	37.65	37.55	-2	1,071	-0.19%
2020/11/18	1	37.45	0	0.00	37.30	1	1,051	0.10%
2020/11/17	3	38.47	0	0.00	37.75	3	1,045	0.29%
2020/11/09	0	0.00	1	36.55	36.60	-1	931	-0.11%
2020/11/06	0	0.00	1	37.00	36.80	-1	920	-0.11%
2020/11/05	0	0.00	5	37.75	37.90	-5	909	-0.55%
2020/11/03	0	0.00	3	39.70	38.15	-3	899	-0.33%
2020/10/30	5	37.10	0	0.00	36.15	5	842	0.59%
2020/10/26	0	0.00	5	37.40	36.85	-5	819	-0.61%
2020/10/23	5	37.70	0	0.00	37.40	5	814	0.61%
2020/10/22	0	0.00	10	37.30	36.80	-10	806	-1.24%
2020/10/21	5	38.00	0	0.00	37.30	5	788	0.63%
2020/10/20	12	36.12	5	35.70	36.95	7	722	0.97%
2020/10/06	0	0.00	1	35.00	35.10	-1	627	-0.16%
2020/09/24	0	0.00	1	34.00	33.60	-1	636	-0.16%
2020/09/21	1	34.60	0	0.00	34.35	1	616	0.16%
2020/09/16	0	0.00	1	34.70	34.55	-1	588	-0.17%
2020/09/09	2	35.80	0	0.00	35.70	2	559	0.36%
2020/09/07	1	37.50	0	0.00	37.10	1	518	0.19%
2020/09/03	3	39.45	0	0.00	39.60	3	456	0.66%
2020/09/02	1	34.45	1	35.15	38.35	0	383	0.00%
2020/09/01	2	35.05	17	36.08	34.90	-15	358	-4.18%
2020/08/31	15	34.59	0	0.00	35.45	15	318	4.70%
2020/08/28	0	0.00	1	32.00	32.25	-1	284	-0.35%
2020/08/21	0	0.00	1	30.20	30.20	-1	261	-0.38%
2020/08/20	1	29.20	0	0.00	29.40	1	258	0.39%
2020/08/19	1	31.00	0	0.00	30.95	1	257	0.39%
2020/08/17	0	0.00	1	31.45	31.50	-1	235	-0.42%
2020/08/13	1	30.20	0	0.00	30.25	1	231	0.43%
2020/08/12	0	0.00	1	30.70	30.70	-1	228	-0.44%
2020/08/11	1	29.85	0	0.00	29.90	1	231	0.43%
2020/08/07	0	0.00	1	30.20	30.30	-1	271	-0.37%
2020/07/17	1	29.25	2	29.65	28.80	-1	304	-0.33%
2020/07/16	1	29.25	0	0.00	29.60	1	305	0.33%
2020/07/13	1	30.00	1	31.20	31.45	0	307	0.00%
2020/07/09	1	32.15	0	0.00	31.25	1	308	0.32%
2020/07/08	1	32.00	2	31.93	32.05	-1	302	-0.33%
2020/07/07	0	0.00	3	30.75	31.15	-3	265	-1.13%
2020/07/06	0	0.00	1	29.80	29.80	-1	254	-0.39%
2020/07/02	0	0.00	5	29.21	29.65	-5	279	-1.79%
2020/06/29	2	28.08	0	0.00	28.15	2	279	0.72%
2020/06/23	1	28.30	0	0.00	28.60	1	283	0.35%
2020/06/22	1	28.85	0	0.00	28.85	1	283	0.35%
2020/06/19	0	0.00	1	29.40	29.00	-1	287	-0.35%
2020/06/16	0	0.00	2	28.58	28.50	-2	290	-0.69%
2020/06/12	2	27.25	3	27.77	27.85	-1	295	-0.34%
2020/06/11	1	28.35	0	0.00	28.35	1	296	0.34%
2020/06/09	2	29.25	0	0.00	29.25	2	305	0.65%
2020/06/08	1	29.55	0	0.00	29.55	1	310	0.32%
2020/06/04	0	0.00	1	29.95	29.90	-1	319	-0.31%
2020/06/01	0	0.00	2	29.60	29.60	-2	338	-0.59%
2020/05/25	1	28.55	1	28.80	28.80	0	392	0.00%
2020/05/22	3	29.05	0	0.00	28.90	3	463	0.65%
2020/05/21	0	0.00	2	29.90	29.50	-2	467	-0.43%
2020/05/20	3	29.32	2	29.90	29.15	1	473	0.21%
2020/05/18	2	29.10	0	0.00	29.25	2	485	0.41%
2020/05/15	5	30.16	3	31.98	29.85	2	502	0.40%
2020/05/14	2	30.90	6	30.53	30.90	-4	500	-0.80%
2020/05/13	0	0.00	8	30.01	30.00	-8	500	-1.60%
2020/05/12	11	30.03	5	30.50	30.35	6	521	1.15%
2020/05/11	1	29.15	0	0.00	29.20	1	525	0.19%
2020/05/08	2	29.20	0	0.00	29.25	2	545	0.37%
2020/05/06	5	28.69	0	0.00	28.55	5	562	0.89%
2020/04/21	1	26.80	1	27.60	26.50	0	562	0.00%
2020/03/25	0	0.00	1	22.80	22.80	-1	709	-0.14%
2020/03/09	1	30.10	0.3	30.15	30.10	0.7	874	0.08%
2020/03/03	0	0.00	1	33.25	33.30	-1	880	-0.11%
2020/02/26	0	0.00	15	34.00	33.50	-15	850	-1.76%
2020/02/25	17	35.61	4	36.40	34.80	13	831	1.56%
2020/02/20	0	0.00	5	34.90	33.90	-5	744	-0.67%
2020/02/12	0	0.00	5	32.35	31.90	-5	641	-0.78%
2020/02/11	2	30.00	0	0.00	31.95	2	623	0.32%
2020/02/10	3	28.50	0	0.00	29.05	3	601	0.50%
2020/01/20	0	0.00	5	32.60	32.45	-5	563	-0.89%
2020/01/16	0	0.00	5	32.30	32.00	-5	557	-0.90%
2020/01/15	0	0.00	1	32.45	31.75	-1	555	-0.18%
2020/01/14	5	31.96	0	0.00	32.20	5	554	0.90%
2020/01/07	1	31.65	5	32.90	31.75	-4	518	-0.77%
2020/01/06	0	0.00	2	33.43	33.25	-2	508	-0.39%
2020/01/03	5	35.00	0	0.00	34.05	5	503	0.99%
2020/01/02	5	34.35	10	34.05	34.05	-5	492	-1.01%
2019/12/31	6	34.53	0	0.00	34.70	6	489	1.23%
2019/12/30	1	32.75	1	33.10	34.45	0	467	0.00%
2019/12/27	6	32.55	0	0.00	32.60	6	430	1.39%
2019/12/24	0	0.00	1	31.65	31.55	-1	408	-0.24%
2019/12/20	0	0.00	10	32.47	31.75	-10	412	-2.43%
2019/12/17	1	30.70	0	0.00	30.65	1	388	0.26%
2019/12/06	0	0.00	1	31.65	31.80	-1	346	-0.29%
2019/12/05	1	30.70	1	30.05	30.10	0	316	0.00%
2019/12/04	11	32.14	0	0.00	31.00	11	281	3.90%
2019/11/11	0	0.00	1	26.55	26.25	-1	202	-0.49%
2019/10/29	1	26.25	2	26.25	26.20	-1	193	-0.52%
2019/10/08	0	0.00	1	28.90	28.30	-1	179	-0.56%
2019/10/07	1	27.00	0	0.00	28.25	1	167	0.60%
2019/09/25	0	0.00	3	29.65	28.60	-3	151	-1.99%
2019/09/24	0	0.00	0	29.20	29.20	0	131	-0.01%
2019/09/10	0	0.00	1	27.10	26.95	-1	111	-0.90%
2019/09/05	1	30.20	0	0.00	28.15	1	101	0.98%
2019/08/30	0	0.00	2	26.03	26.90	-2	54	-3.64%
2019/08/26	1	24.50	0	0.00	24.65	1	44	2.23%
2019/08/20	0	0.00	1	25.20	25.50	-1	43	-2.32%
2019/08/13	0	0.00	1	24.50	24.55	-1	44	-2.26%
2019/08/08	1	24.15	0	0.00	24.10	1	44	2.22%
2019/08/05	1	24.60	0	0.00	24.40	1	45	2.20%
2019/07/19	1	25.00	0	0.00	24.90	1	56	1.78%
2019/06/20	0	0.00	1	25.70	25.60	-1	109	-0.92%
2019/04/19	0	0.00	1	26.50	26.30	-1	166	-0.60%
2019/04/16	0	0.00	1	26.40	26.80	-1	164	-0.61%
2019/04/15	0	0.00	10	26.17	26.35	-10	162	-6.15%
2019/04/12	0	0.00	18	26.37	26.15	-18	161	-11.12%
2019/04/10	28	27.99	0	0.00	28.00	28	154	18.09%
2019/04/03	0	0.00	1	25.50	25.90	-1	137	-0.73%
2019/04/02	1	25.10	0	0.00	25.05	1	134	0.74%
2019/03/26	1	24.80	1	25.10	25.25	0	135	0.00%
2019/03/25	2	25.15	2	25.35	25.40	0	134	0.00%
2019/03/15	0	0.00	0.3	24.05	24.25	-0.3	131	-0.25%
2019/03/07	1	23.85	0	0.00	23.90	1	163	0.61%
2019/03/04	0	0.00	5	24.65	24.80	-5	170	-2.94%
2019/02/27	1	25.00	0	0.00	24.30	1	169	0.59%
2019/02/26	6	25.73	0	0.00	25.40	6	168	3.56%
2019/02/21	0	0.00	4	24.50	24.75	-4	158	-2.53%
2019/02/20	0	0.00	1	24.70	24.70	-1	159	-0.63%
2019/02/14	5	25.85	2	25.50	25.25	3	164	1.83%
2019/02/13	2	23.50	0	0.00	24.10	2	145	1.38%
2019/01/09	0	0.00	1	21.25	21.80	-1	185	-0.54%
2018/12/27	1	21.80	0	0.00	21.90	1	215	0.46%
2018/12/13	0	0.00	5	22.83	22.70	-5	291	-1.72%
2018/12/03	5	26.00	2	26.00	26.25	3	364	0.82%
2018/11/28	0	0.00	5	23.75	23.95	-5	354	-1.41%
2018/11/20	0	0.00	5	23.30	23.30	-5	443	-1.13%
2018/11/07	5	22.50	0	0.00	22.25	5	471	1.06%
2018/11/02	0	0.00	6	23.17	22.35	-6	479	-1.25%
2018/11/01	5	21.60	0	0.00	23.00	5	475	1.05%
2018/10/31	1	21.00	0	0.00	21.00	1	472	0.21%
2018/10/19	0	0.00	8	22.86	23.00	-8	537	-1.49%
2018/10/18	5	25.40	5	25.00	24.30	0	569	0.00%
2018/10/16	10	25.83	5	25.20	25.55	5	626	0.80%
2018/10/12	0	0.00	1	25.15	25.15	-1	689	-0.14%
2018/10/11	0	0.00	10	25.35	25.35	-10	730	-1.37%
2018/10/09	3	28.70	0	0.00	28.15	3	744	0.40%
2018/10/05	13	30.12	12	30.13	29.20	1	801	0.12%
2018/10/04	9	31.87	0	0.00	31.40	9	798	1.13%
2018/10/02	4	31.33	0	0.00	31.05	4	795	0.50%
2018/10/01	10	30.50	0	0.00	30.50	10	787	1.27%
2018/09/27	0	0.00	6	30.83	30.60	-6	803	-0.75%
2018/09/25	4	32.73	5	32.64	32.20	-1	816	-0.12%
2018/09/21	17	33.38	5	32.70	32.10	12	827	1.45%
2018/09/20	0	0.00	4	32.11	32.60	-4	914	-0.44%
2018/09/19	1	31.80	0	0.00	31.45	1	916	0.11%
2018/09/14	2	32.75	0	0.00	33.50	2	1,050	0.19%
2018/09/13	1	32.30	0	0.00	31.50	1	1,052	0.10%
2018/09/03	0	0.00	1	31.60	31.35	-1	1,087	-0.09%
2018/08/31	1	33.60	0	0.00	33.20	1	1,083	0.09%
2018/08/29	1	32.95	1	32.60	32.60	0	1,074	0.00%
2018/08/28	0	0.00	2	32.80	33.05	-2	1,056	-0.19%
2018/08/23	2	28.03	2	27.83	27.70	0	1,067	0.00%
2018/08/17	0	0.00	1	30.35	29.30	-1	1,140	-0.09%
2018/08/10	1	29.50	1	29.55	29.55	0	1,091	0.00%
2018/08/09	0	0.00	1	30.90	30.70	-1	1,086	-0.09%
2018/08/08	0	0.00	2	33.35	32.15	-2	1,079	-0.19%
2018/08/02	2	33.70	0	0.00	32.80	2	1,059	0.19%
2018/07/26	3	38.65	4	39.10	39.25	-1	1,010	-0.10%
2018/07/25	1	38.20	0	0.00	38.20	1	988	0.10%
2018/07/23	1	37.50	2	38.05	38.05	-1	930	-0.11%
2018/07/20	0	0.00	1	36.60	34.60	-1	890	-0.11%
2018/07/19	1	35.00	0	0.00	35.10	1	854	0.12%
2018/07/18	2	38.10	0	0.00	38.05	2	817	0.24%
2018/07/17	1	42.25	0	0.00	42.25	1	771	0.13%
2018/07/16	1.2	48.75	0	0.00	46.90	1.2	754	0.16%
2018/07/12	0	0.00	1	47.50	48.50	-1	692	-0.14%
2018/07/06	0	0.00	1	48.80	47.50	-1	671	-0.15%
2018/06/29	6.1	51.94	4	55.39	48.40	2.1	603	0.35%
2018/06/27	1	47.55	1	46.00	47.55	0	490	0.00%
2018/06/26	27	43.10	30.6	41.93	43.25	-3.6	444	-0.81%
2018/06/22	1	35.20	0	0.00	35.80	1	330	0.30%
2018/06/20	2	30.68	2	31.40	29.85	0	292	0.00%
2018/06/01	4	29.13	2	29.55	29.55	2	187	1.07%
2018/05/31	2	27.35	2	28.80	26.90	0	169	0.00%
2018/05/30	2	27.40	15	26.60	27.40	-13	156	-8.31%
2018/05/25	0	0.00	1	20.85	21.75	-1	82	-1.21%
2018/03/15	1	22.10	0	0.00	22.10	1	78	1.27%
2018/03/02	0	0.00	1	19.75	20.20	-1	46	-2.17%
2018/02/26	0	0.00	2	18.75	18.75	-2	43	-4.58%
2018/02/23	1	19.15	0	0.00	18.95	1	43	2.29%
2018/01/25	0	0.00	0	18.75	18.70	0	43	-0.09%
2018/01/15	2	19.50	0	0.00	19.45	2	42	4.67%
2018/01/04	0	0.00	2	21.88	21.85	-2	38	-5.23%