• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    228.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.65%
  • 成交量
    6,944張
  • 產業
    上市 其他電子類股

  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅得 (6438)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223235.252232.50228.5015,1530.02%
2024/11/214.2219.824222.64230.000.15,0550.00%
2024/11/202.1220.052221.00221.000.14,9330.00%
2024/11/192.4216.881219.21224.001.44,8380.03%
2024/11/1800.001205.00204.00-14,747-0.02%
2024/11/152218.752222.25220.5004,6790.00%
2024/11/142223.503219.50215.50-14,613-0.02%
2024/11/131.5219.4000.00220.501.54,5390.03%
2024/11/1200.000210.00208.0004,4440.00%
2024/11/081213.0000.00215.0014,3840.02%
2024/11/070.3219.180.1221.86220.000.24,3040.00%
2024/11/062.3211.703.1211.87213.00-0.84,148-0.02%
2024/11/051206.001.2203.42202.00-0.24,0350.00%
2024/11/040.2207.001199.05199.00-0.83,986-0.02%
2024/10/300.1202.751200.50201.00-0.93,875-0.02%
2024/10/2900.003203.50204.50-33,840-0.08%
2024/10/283206.500205.31204.5033,7670.08%
2024/10/251.1216.172210.75213.00-0.93,709-0.02%
2024/10/245.1223.793.1220.86217.5023,6530.05%
2024/10/230222.5000.00222.0003,4970.00%
2024/10/222223.735224.50222.00-33,437-0.09%
2024/10/219.4220.299.1220.14226.500.33,3170.01%
2024/10/181.3201.566.2206.23213.00-53,005-0.16%
2024/10/173192.673194.83194.0002,8220.00%
2024/10/164187.884190.63190.5002,7960.00%
2024/10/151186.001191.48186.0002,7760.00%
2024/10/141170.504180.25185.00-32,673-0.11%
2024/10/114184.321180.50182.5032,5500.12%
2024/10/097185.506186.50180.5012,5000.04%
2024/10/0811182.739183.56180.5022,3540.09%
2024/10/0700.002174.75177.00-22,125-0.09%
2024/10/042170.002160.00161.0002,1060.00%
2024/10/011159.501.3162.46164.00-0.32,015-0.01%
2024/09/3000.000150.00149.5001,9950.00%
2024/09/273145.503141.50141.5001,9060.00%
2024/09/261144.0000.00144.0011,8880.05%
2024/09/251149.001141.50149.5001,8730.00%
2024/09/242140.003137.50136.00-11,773-0.06%
2024/09/231.1137.092136.00138.50-0.91,762-0.05%
2024/09/1800.006131.50129.00-61,661-0.36%
2024/09/163127.506128.00127.00-31,593-0.19%
2024/09/043118.0000.00118.0031,5480.19%
2024/08/293127.0000.00127.0031,5530.19%
2024/08/2800.006128.00126.50-61,540-0.39%
2024/08/2700.005126.00126.00-51,520-0.33%
2024/08/261125.004124.63123.00-31,503-0.20%
2024/08/221117.5000.00117.0011,4660.07%
2024/08/081110.0000.00108.0011,4920.07%
2024/08/06197.5000.00105.0011,5210.07%
2024/08/0500.002104.50104.50-21,537-0.13%
2024/08/011118.0000.00117.0011,5200.07%
2024/07/260117.0000.00114.5001,5270.00%
2024/07/220120.5000.00118.0001,5630.00%
2024/07/190128.5000.00124.0001,5520.00%
2024/07/181126.0000.00127.0011,5530.06%
2024/07/177130.0700.00129.0071,5280.46%
2024/07/1600.001130.50130.00-11,493-0.07%
2024/07/154129.2500.00129.5041,4840.27%
2024/07/1100.001129.00129.00-11,527-0.07%
2024/07/092127.252124.00124.5001,5620.00%
2024/07/084127.7500.00128.5041,6100.25%
2024/07/0510129.852127.50129.0081,5580.51%
2024/07/0400.006123.83129.00-61,511-0.40%
2024/07/0300.004119.50120.50-41,412-0.28%
2024/07/021117.501117.50117.5001,4390.00%
2024/07/013122.6700.00121.5031,6250.18%
2024/06/284115.8800.00117.5041,7160.23%
2024/06/262111.001115.00118.0011,6920.06%
2024/06/242112.5000.00113.5021,6860.12%
2024/06/2100.003114.00114.00-31,692-0.18%
2024/06/201114.5000.00114.5011,7030.06%
2024/06/1900.001114.00114.00-11,716-0.06%
2024/06/1800.001114.50115.00-11,739-0.06%
2024/06/1400.001115.01114.50-11,884-0.05%
2024/06/1100.001113.00113.50-12,010-0.05%
2024/06/071114.5000.00114.0012,0350.05%
2024/05/311117.0000.00117.0012,1030.05%
2024/05/2900.001119.50119.50-12,154-0.05%
2024/05/2800.005120.00119.50-52,181-0.23%
2024/05/2400.001119.50119.50-12,430-0.04%
2024/05/2300.001121.00119.00-12,444-0.04%
2024/05/2100.002123.50123.50-22,510-0.08%
2024/05/171125.002125.75125.00-12,535-0.04%
2024/05/161126.000.2126.00126.000.82,5380.03%
2024/05/152121.0000.00121.0022,5090.08%
2024/05/101121.502121.50121.50-12,503-0.04%
2024/05/098123.501122.00123.0072,4740.28%
2024/05/071118.5000.00119.0012,4330.04%
2024/04/191121.001.1123.03122.50-0.12,3080.00%
2024/04/171130.505.5132.41133.00-4.52,224-0.20%
2024/04/161129.001128.00125.5002,1710.00%
2024/04/150.6133.8300.00136.500.62,0960.03%
2024/04/121132.501.1135.91136.00-0.12,0250.00%
2024/04/1000.002128.25128.00-21,910-0.10%
2024/04/0800.002133.50131.00-21,857-0.11%
2024/04/033133.8300.00135.0031,7990.17%
2024/04/022131.5000.00135.5021,5930.13%
2024/03/2600.004119.50118.00-41,369-0.29%
2024/03/2500.000122.00120.5001,3490.00%
2024/03/210125.001122.50123.50-11,322-0.08%
2024/03/202126.003123.00122.50-11,297-0.08%
2024/03/193119.5000.00121.5031,2320.24%
2024/03/181118.5000.00116.0011,1510.09%
2024/03/152112.509114.39112.50-71,122-0.62%
2024/03/132106.2500.00106.0021,0380.19%
2024/03/1200.001111.00111.00-11,024-0.10%
2024/03/1100.002112.50112.50-21,015-0.20%
2024/03/0800.000.1114.20112.50-0.11,0210.00%
2024/03/0500.008118.50117.50-8996-0.80%
2024/03/011119.003120.00120.00-2942-0.21%
2024/02/291119.003.1117.66120.50-2.1912-0.22%
2024/02/2710116.852119.00115.5088240.97%
2024/02/2600.000.1112.00111.50-0.1660-0.01%
2024/02/231112.501113.50112.0006470.00%
2024/02/221109.0000.00109.0015950.17%
2024/02/191105.0000.00106.0015470.18%
2024/02/160103.5900.00104.0005610.00%
2024/02/151102.0000.00103.0015740.17%
2024/01/2600.009105.28103.50-9684-1.31%
2024/01/2500.0010105.50105.00-10686-1.46%
2024/01/2300.000.4105.00105.00-0.4705-0.05%
2024/01/1510103.5000.00103.50107661.30%
2024/01/091102.501102.50102.5008420.00%
2024/01/031106.001106.00106.0009470.00%
2024/01/021105.5011105.45107.00-10968-1.03%
2023/12/2510103.051103.00103.0091,1280.80%
2023/12/2100.001103.50103.50-11,130-0.09%
2023/12/141105.003105.50105.50-21,132-0.18%
2023/12/1210.2104.4900.00104.0010.21,1370.89%
2023/12/110.2104.5000.00105.000.21,1310.02%
2023/12/081103.501103.50103.5001,1290.00%
2023/12/071104.5000.00104.0011,1190.09%
2023/12/0600.001106.50106.50-11,112-0.09%
2023/12/053108.332108.51109.0011,1150.09%
2023/12/043110.002110.50110.0011,1410.09%
2023/11/305109.804110.00109.0011,1440.09%
2023/11/2700.009108.61107.50-91,250-0.72%
2023/11/221109.5000.00109.0011,2390.08%
2023/11/207108.0000.00108.5071,2240.57%
2023/11/171109.007108.50107.50-61,220-0.49%
2023/11/160108.000108.00107.5001,2120.00%
2023/11/152107.010.1108.50107.001.91,2100.16%
2023/11/144107.740.1108.42108.003.91,1870.33%
2023/11/130.1108.5300.00108.000.11,1740.01%
2023/11/1000.000107.50107.0001,1660.00%
2023/11/097105.0000.00107.0071,1430.61%
2023/11/020100.5000.00100.0001,1470.00%
2023/11/01099.1000.0099.0001,1490.00%
2023/10/3000.0010102.50102.00-101,154-0.87%
2023/10/2311107.462108.00105.0091,1820.76%
2023/10/1300.005108.50107.00-51,122-0.45%
2023/10/1200.001109.00108.50-11,100-0.09%
2023/10/051108.501107.50107.0001,0210.00%
2023/10/045106.0000.00106.0059590.52%
2023/10/0300.001106.00105.50-1924-0.11%
2023/09/2600.002100.0099.80-21,005-0.20%
2023/09/22299.601100.00100.0011,0320.10%
2023/09/21199.60199.5099.5001,0310.00%
2023/09/201100.5000.00100.0011,0320.10%
2023/09/1800.001103.50103.50-11,040-0.10%
2023/09/112101.7500.00101.0021,0820.18%
2023/09/082104.2500.00102.5021,0820.18%
2023/09/0700.002107.25106.00-21,085-0.18%
2023/09/063104.6700.00104.5031,0590.28%
2023/09/051104.001105.00105.5001,0720.00%
2023/09/0400.002105.50106.00-21,111-0.18%
2023/09/013105.5000.00104.5031,1620.26%
2023/08/312106.5000.00106.0021,1240.18%
2023/08/29196.9000.0097.7011,0990.09%
2023/08/1610101.7000.00102.00101,2990.77%
2023/08/15199.1000.0098.9011,2810.08%
2023/08/101103.0000.00104.0011,2610.08%
2023/08/081109.001109.00109.0001,2540.00%
2023/08/0700.001109.50110.00-11,268-0.08%
2023/08/021108.0000.00108.0011,2950.08%
2023/07/311111.5000.00112.5011,3530.07%
2023/07/261113.501109.00109.0001,3670.00%
2023/07/2400.001111.50112.00-11,337-0.07%
2023/07/181113.5000.00113.5011,3710.07%
2023/07/171115.5000.00115.5011,3700.07%
2023/07/131112.0000.00111.5011,4000.07%
2023/07/121112.002111.00111.50-11,434-0.07%
2023/07/0300.002117.00117.00-21,298-0.15%
2023/06/291113.0000.00113.0011,3170.08%
2023/06/281112.0000.00112.5011,3130.08%
2023/06/272112.2500.00111.0021,3090.15%
2023/06/211113.001112.50112.5001,2940.00%
2023/06/150.2114.5000.00114.000.21,2560.02%
2023/06/1400.001115.50115.00-11,245-0.08%
2023/06/131116.5000.00115.5011,2380.08%
2023/06/1200.001113.50114.00-11,222-0.08%
2023/06/081116.001116.00116.0001,1930.00%
2023/06/074117.383.2117.16117.000.81,1440.07%
2023/06/061111.501111.50111.0001,0770.00%
2023/06/0500.002114.00113.00-21,069-0.19%
2023/06/0200.001112.00114.00-11,061-0.09%
2023/06/012107.752108.25108.5001,0270.00%
2023/05/311110.001111.50110.0001,0150.00%
2023/05/291115.5000.00113.5019350.11%
2023/05/2600.001112.50112.50-1897-0.11%
2023/05/251112.5000.00113.0018890.11%
2023/05/181116.000.5116.50115.500.58370.06%
2023/05/172115.7500.00116.5028280.24%
2023/05/161116.0000.00115.5018120.12%
2023/05/110.1114.5000.00113.500.17970.01%
2023/05/100.1117.0000.00117.500.17810.01%
2023/05/090.1114.5000.00115.500.17740.01%
2023/05/0800.001119.00119.00-1749-0.13%
2023/05/051115.500.2118.00116.000.86970.12%
2023/05/021114.5000.00117.0016610.15%
2023/04/271.3111.0000.00110.501.36210.21%
2023/04/260.2107.6700.00110.000.26170.04%
2023/04/2400.001113.50113.00-1591-0.17%
2023/04/211111.000.5109.80111.000.55850.09%
2023/04/2000.001112.50112.50-1552-0.18%
2023/04/1900.001114.00113.00-1541-0.18%
2023/04/100.5105.503105.50107.00-2.5430-0.58%
2023/04/070.1105.0000.00104.500.14190.02%
2023/03/3100.001106.00105.00-1399-0.25%
2023/03/301102.0000.00102.5013670.27%
2023/03/2900.00099.2098.600349-0.01%
2023/03/28099.6800.0097.8003510.00%
2023/03/27099.8000.0099.2003480.00%
2023/03/23099.9500.0099.5003450.00%
2023/03/22099.4000.0099.4003430.00%
2023/03/15097.6000.0097.3003420.00%
2023/03/13096.2000.0095.9003480.00%
2023/03/070100.5000.00100.0003340.00%
2023/03/060.2101.5000.00101.500.23260.06%
2023/03/030.2102.0000.00100.500.23180.06%
2023/02/200.2100.0000.00100.000.22830.05%
2023/02/170.298.1000.0097.800.22800.05%
2023/02/1600.00197.5097.40-1279-0.36%
2023/02/150.296.0000.0096.400.22840.05%
2023/02/14097.5000.0096.7002850.00%
2023/02/030.297.4000.0096.500.22860.05%
2023/01/1300.00191.1090.40-1281-0.36%
2023/01/0900.00989.7890.00-9312-2.88%
2023/01/05388.30289.9088.8013330.30%
2023/01/04889.8100.0088.7083372.37%
2022/12/09190.00189.5088.5005190.00%
2022/12/0200.00190.0090.00-1600-0.17%
2022/11/2500.00187.5086.90-1596-0.17%
2022/11/0100.00176.5077.00-1587-0.17%
2022/10/2700.00175.0075.60-1595-0.17%
2022/10/26174.3000.0073.1016000.17%
2022/10/14282.8000.0081.8025570.36%
2022/10/13182.0000.0081.9015560.18%
2022/10/11188.0000.0087.0015580.18%
2022/10/0600.00293.0093.50-2565-0.35%
2022/10/0500.00197.0092.90-1560-0.18%
2022/09/28284.70183.5083.5015470.18%
2022/09/26186.6000.0087.2015420.18%
2022/09/2100.00192.6091.20-1564-0.18%
2022/09/16199.801103.0099.0005470.00%
2022/09/152100.503101.10100.00-1515-0.19%
2022/09/13195.1000.0093.3014710.21%
2022/08/16192.80192.6092.3006190.00%
2022/07/2500.00192.1091.70-1643-0.16%
2022/07/18192.90192.2092.3006910.00%
2022/07/08187.6000.0087.2016860.15%
2022/06/20191.0000.0088.7017970.13%
2022/06/151100.002100.50100.50-11,052-0.10%
2022/06/012114.0000.00114.5021,1840.17%
2022/05/271109.0000.00109.0011,2360.08%
2022/05/1200.001105.50105.00-11,399-0.07%
2022/05/0900.001105.00104.00-11,487-0.07%
2022/05/041108.001108.50108.0001,6430.00%
2022/04/251105.0000.00104.5012,4480.04%
2022/04/202113.5000.00114.5022,9580.07%
2022/04/111117.0000.00115.0013,5800.03%
2022/03/311122.0000.00122.0013,7950.03%
2022/03/2200.003129.00127.50-33,670-0.08%
2022/03/213128.834128.13127.00-13,629-0.03%
2022/03/181124.502122.50125.00-13,464-0.03%
2022/03/1600.000.1116.00115.50-0.13,3460.00%
2022/03/142122.503119.67119.50-13,339-0.03%
2022/03/111121.501120.50120.5003,3280.00%
2022/03/0400.001120.00118.50-13,319-0.03%
2022/03/032122.0000.00121.0023,3220.06%
2022/03/022120.002119.00120.5003,2990.00%
2022/03/011116.501117.50118.0003,2760.00%
2022/02/2200.002112.50114.50-23,413-0.06%
2022/02/173118.0000.00118.0033,4960.09%
2022/02/161118.001118.50117.0003,5480.00%
2022/02/151116.502116.25116.00-13,547-0.03%
2022/02/1400.000.1116.00116.50-0.13,5330.00%
2022/02/103124.671122.00122.0023,5230.06%
2022/02/085.2122.005122.90123.000.23,4560.01%
2022/02/072119.502120.50120.5003,3840.00%
2022/01/251114.0000.00113.0013,2950.03%
2022/01/2400.001116.00119.00-13,260-0.03%
2022/01/211123.502118.75118.00-13,211-0.03%
2022/01/2000.004128.63127.00-43,116-0.13%
2022/01/183124.672127.00124.0012,6880.04%
2022/01/1700.002123.00123.00-22,488-0.08%
2022/01/139117.896117.67118.5032,2110.14%
2022/01/122.1124.333123.67126.50-0.91,954-0.05%
2022/01/115119.201118.00117.0041,6600.24%
2022/01/0500.003116.67116.50-31,404-0.21%
2022/01/041116.5000.00118.5011,3640.07%
2022/01/0300.001115.00115.50-11,326-0.08%
2021/12/301114.502117.00115.50-11,250-0.08%
2021/12/291112.0000.00113.0011,1310.09%
2021/12/221109.5000.00109.5011,0960.09%
2021/12/092109.001109.50107.5011,1270.09%
2021/12/0300.001113.50113.50-11,138-0.09%
2021/12/023115.831113.50112.5021,1480.17%
2021/11/301115.001113.50113.0001,1350.00%
2021/11/2600.001110.50111.00-11,118-0.09%
2021/11/2500.001113.00112.00-11,113-0.09%
2021/11/231115.5000.00113.5011,1150.09%
2021/11/224118.882119.50119.0021,1050.18%
2021/11/1900.009115.22116.00-91,039-0.87%
2021/11/1800.001113.00112.50-11,031-0.10%
2021/11/1700.006114.33113.00-61,067-0.56%
2021/11/161114.001114.00116.0001,1460.00%
2021/11/1515108.771113.50113.50141,2111.16%
2021/11/121105.5000.00105.0011,2150.08%
2021/09/292100.501100.50100.5012,4280.04%
2021/09/273103.0013106.19106.00-102,481-0.40%
2021/09/091102.5000.00103.0012,4800.04%
2021/09/0710104.7500.00104.00102,4630.41%
2021/09/021115.5000.00113.0012,4060.04%
2021/08/2700.000.4113.00112.50-0.42,377-0.02%
2021/08/2600.001115.50113.00-12,381-0.04%
2021/08/2500.001115.50116.50-12,361-0.04%
2021/08/241115.0000.00115.5012,3410.04%
2021/08/2300.0045116.00117.50-452,291-1.96%
2021/08/2047114.906114.08114.50412,2341.83%
2021/08/195116.0011116.45114.00-62,112-0.28%
2021/08/1800.0017.1113.70114.00-17.11,987-0.86%
2021/08/1310.1111.751106.00106.509.11,8450.49%
2021/08/1225116.9615116.97114.50101,7770.56%
2021/08/110.4116.731.1118.91119.50-0.71,650-0.04%
2021/08/101118.503121.33122.00-21,497-0.13%
2021/08/094.1116.7600.00117.504.11,4060.29%
2021/07/2700.002113.50110.00-21,239-0.16%
2021/07/2300.001108.00106.50-11,227-0.08%
2021/07/212.1107.451108.00105.001.11,2840.09%
2021/07/2000.003108.50108.00-31,350-0.22%
2021/07/191110.003110.67110.50-21,354-0.15%
2021/07/162113.001112.50113.0011,3650.07%
2021/07/1500.003113.83114.00-31,360-0.22%
2021/07/142109.001110.00112.5011,3220.08%
2021/07/1200.000.1112.00112.50-0.11,391-0.01%
2021/07/082114.5000.00114.5021,5120.13%
2021/07/072115.001114.50115.0011,5760.06%
2021/07/066.3114.9500.00114.006.31,6260.39%
2021/07/0500.001107.00111.50-11,555-0.06%
2021/07/021100.001102.00102.0001,6430.00%
2021/06/2200.002100.0099.60-21,817-0.11%
2021/06/2100.00198.20100.00-11,825-0.05%
2021/06/181100.5000.00100.0011,8310.05%
2021/06/171102.00199.30102.5001,8350.00%
2021/06/16197.5000.0097.8011,8350.05%
2021/06/1100.00198.8097.80-11,900-0.05%
2021/06/10098.0000.0097.4001,9010.00%
2021/06/09196.5000.0097.0011,9130.05%
2021/05/2000.00387.2087.30-32,195-0.14%
2021/05/1800.00287.6088.30-22,235-0.09%
2021/05/17181.40381.8381.30-22,223-0.09%
2021/05/130.584.9400.0086.400.52,1910.02%
2021/05/120.187.5000.0087.000.12,1690.00%
2021/05/110.297.500.198.6794.700.12,1450.00%
2021/05/031.1108.361107.50106.000.12,1650.00%
2021/04/2800.002112.75113.00-22,283-0.09%
2021/04/272116.5000.00115.5022,3800.08%
2021/04/265.2119.043118.00121.002.22,4180.09%
2021/04/232109.7500.00110.0022,3730.08%
2021/04/221111.0000.00107.5012,3740.04%
2021/04/2000.000.2113.00114.00-0.22,364-0.01%
2021/04/191.2114.2500.00110.001.22,3520.05%
2021/04/161.1120.002118.00116.00-0.92,332-0.04%
2021/04/145122.905121.90122.5002,2870.00%
2021/04/133.1120.612121.25120.001.12,2020.05%
2021/04/126122.6716121.44122.00-102,161-0.46%
2021/04/094.1119.0516124.75118.00-11.92,115-0.56%
2021/04/0825115.5200.00116.00252,0421.22%
2021/04/076.2114.853114.50115.003.22,0060.16%
2021/04/061107.0000.00112.0011,8620.05%
2021/04/011103.002103.00102.00-11,818-0.05%
2021/03/3100.00099.2099.7001,8120.00%
2021/03/29095.3000.0096.8001,7260.00%
2021/03/161297.071295.9095.4002,4270.00%
2021/03/10294.30293.7093.7002,4230.00%
2021/03/09191.0000.0093.4012,4230.04%
2021/03/081193.481091.7491.2012,4620.04%
2021/02/2600.00292.0091.60-22,497-0.08%
2021/02/25494.28491.9091.0002,5060.00%
2021/02/2300.00192.5091.90-12,443-0.04%
2021/02/22191.90190.5092.0002,4310.00%
2021/02/1800.00288.2087.90-22,407-0.08%
2021/02/1700.00586.6087.00-52,426-0.21%
2021/02/0500.004083.2482.90-402,434-1.64%
2021/02/03583.9000.0083.5052,7480.18%
2021/02/021083.8000.0083.90102,7680.36%
2021/02/011584.2000.0083.30152,8070.53%
2021/01/2600.00283.3083.10-22,818-0.07%
2021/01/21289.4500.0087.4023,0070.07%
2021/01/20189.10388.1386.80-22,966-0.07%
2021/01/1900.00187.9087.00-13,024-0.03%
2021/01/18284.2000.0088.8022,9380.07%
2021/01/12084.0000.0081.3003,4770.00%
2021/01/11483.7500.0083.5043,4620.12%
2021/01/08184.0000.0083.6013,4560.03%
2021/01/06583.20183.0082.4043,4200.12%
2021/01/0400.00383.3082.80-33,379-0.09%
2020/12/25480.00180.1080.5033,3490.09%
2020/12/23178.0000.0077.9013,3230.03%
2020/12/2200.000.177.8077.80-0.13,3220.00%
2020/12/21178.40179.2079.0003,3230.00%
2020/12/1600.001183.0082.00-113,234-0.34%
2020/12/15684.62482.5082.0023,2090.06%
2020/12/141186.14186.7086.70103,1610.32%
2020/12/112390.432384.0183.6003,0990.00%
2020/12/101583.54687.6389.4092,7320.33%
2020/12/0900.00182.5081.30-12,497-0.04%
2020/12/0300.001782.8881.90-172,450-0.69%
2020/12/021883.09182.4082.40172,4400.70%
2020/12/01382.00482.8083.60-12,391-0.04%
2020/11/3000.00179.9079.90-12,332-0.04%
2020/11/2700.00180.5079.70-12,349-0.04%
2020/11/25179.7000.0080.0012,4130.04%
2020/11/202.180.6300.0081.902.12,6000.08%
2020/11/0900.00179.4081.30-13,002-0.03%
2020/11/0500.00279.6079.60-22,935-0.07%
2020/10/30681.53581.5479.1013,0220.03%
2020/10/27482.40381.2779.6012,7710.04%
2020/10/23179.50179.9079.5002,6100.00%
2020/10/22278.65279.6579.4002,5770.00%
2020/10/21379.00278.3578.2012,4780.04%
2020/10/20277.3500.0078.2022,1160.09%
2020/09/2800.00166.3066.80-12,493-0.04%
2020/09/2500.00166.6064.50-12,551-0.04%
2020/09/24167.5000.0067.0012,6270.04%
2020/09/11169.40170.1069.3002,7000.00%
2020/09/0900.00169.7070.70-12,693-0.04%
2020/09/08170.3000.0070.3012,6900.04%
2020/09/031373.351372.9972.1002,6940.00%
2020/09/01173.30172.6071.6002,7170.00%
2020/08/31772.59871.9872.80-12,706-0.04%
2020/08/28476.68476.2076.1002,6550.00%
2020/08/26378.93480.5078.20-12,522-0.04%
2020/08/25177.5000.0078.6012,4520.04%
2020/08/24279.6000.0079.5022,3860.08%
2020/08/20375.7300.0068.3032,1010.14%
2020/08/171266.831267.3868.3001,6750.00%
2020/07/31166.20165.8065.9001,5440.00%
2020/07/28168.5000.0065.5011,5890.06%
2020/07/2400.00367.8368.00-31,615-0.19%
2020/07/23371.2000.0071.5031,6300.18%
2020/07/2200.00168.0067.80-11,603-0.06%
2020/07/15372.83273.5068.8011,6500.06%
2020/07/09275.40577.3075.60-31,607-0.19%
2020/07/07371.27171.4069.5021,4540.14%
2020/07/06169.50370.8371.10-21,423-0.14%
2020/07/03269.50169.2070.1011,4010.07%
2020/07/0200.00167.1067.10-11,339-0.07%
2020/06/29158.3000.0058.0011,2630.08%
2020/06/08165.10165.7064.8001,3750.00%
2020/05/1300.00260.5060.50-21,325-0.15%
2020/05/0600.00161.9062.00-11,312-0.08%
2020/05/0400.00159.4060.90-11,310-0.08%
2020/04/3000.000.260.7060.30-0.21,307-0.02%
2020/04/28159.80160.0060.5001,3120.00%
2020/04/24356.6000.0055.5031,3060.23%
2020/04/21155.5000.0052.7011,3290.08%
2020/04/160.252.9000.0052.900.21,2910.02%
2020/04/08548.95550.5050.3001,1970.00%
2020/04/07046.1000.0046.1001,1780.00%
2020/03/2700.00146.4043.65-11,229-0.08%
2020/03/20142.5500.0042.2011,3910.07%
2020/03/19141.80139.8039.8001,4330.00%
2020/03/18143.60143.5044.2001,5150.00%
2020/03/16144.60142.4042.4001,6510.00%
2020/03/13144.45144.4546.2001,6670.00%
2020/03/12250.78249.3549.3501,6620.00%
2020/03/09058.0000.0057.5001,7630.00%
2020/03/0400.00161.6061.30-11,973-0.05%
2020/03/02159.0000.0058.5012,0200.05%
2020/02/27161.0000.0060.8012,1510.05%
2020/02/24167.5000.0067.4012,3890.04%
2020/01/17281.20281.7580.5002,8380.00%
2019/12/30075.5000.0075.5003,2280.00%
2019/12/25179.5000.0080.5013,2180.03%
2019/12/13783.07781.8181.5003,1900.00%
2019/12/1200.00180.5083.30-13,109-0.03%
2019/12/1000.00181.2079.40-12,954-0.03%
2019/12/09179.8000.0079.1012,9210.03%
2019/12/06381.40380.8080.8002,9030.00%
2019/12/05182.70180.9080.8002,9150.00%
2019/12/0400.00179.4081.40-12,810-0.04%
2019/12/03181.0000.0079.3012,7950.04%
2019/11/29183.00380.9078.00-22,697-0.07%
2019/11/28180.6000.0081.5012,6420.04%
2019/11/2700.00181.5082.00-12,686-0.04%
2019/11/26182.8000.0081.3012,8300.04%
2019/11/1900.00172.1072.00-12,718-0.04%
2019/11/13171.90172.4072.3002,8220.00%
2019/11/0600.00170.8070.50-12,709-0.04%
2019/11/04172.0000.0071.7012,6660.04%
2019/10/31174.60173.5072.4002,6260.00%
2019/10/3000.00170.8071.90-12,553-0.04%
2019/10/25372.30272.0570.9012,4570.04%
2019/10/23370.23570.3269.70-22,281-0.09%
2019/10/22367.93168.4068.4022,1800.09%
2019/10/21469.65169.5068.1032,1340.14%
2019/10/18965.911167.8867.10-21,872-0.11%
2019/10/17263.3500.0063.7021,7660.11%
2019/09/2700.00163.0062.20-11,644-0.06%
2019/09/1900.00360.2359.80-31,413-0.21%
2019/09/12159.6000.0059.5011,3330.07%
2019/09/11158.8000.0058.8011,3290.08%
2019/09/09259.4000.0059.5021,3070.15%
2019/09/0500.00162.5062.30-11,257-0.08%
2019/09/0400.00163.0062.80-11,241-0.08%
2019/09/03161.6000.0061.6011,2230.08%
2019/09/02160.70361.5363.00-21,201-0.17%
2019/08/30663.024062.4161.70-341,162-2.93%
2019/08/293768.57269.3064.00351,0913.21%
2019/08/2700.00166.5066.50-1872-0.11%
2019/08/26163.0000.0063.0017740.13%
2019/08/22167.50168.7067.4006670.00%
2019/08/2000.00163.7065.70-1416-0.24%
2019/08/07151.10151.7051.3002490.00%
2019/07/29456.80257.4056.8022620.76%
2019/07/2600.00151.4054.30-1237-0.42%
2019/07/23150.6000.0050.8012260.44%
2019/07/22150.50251.0551.00-1234-0.43%
2019/07/19150.70151.3050.9002340.00%
2019/07/17150.7000.0050.8012360.42%
2019/07/1000.00352.4352.90-3255-1.18%
2019/07/09151.80152.3051.5002650.00%
2019/06/0600.00148.5048.50-1472-0.21%
2019/06/03149.0000.0049.5514790.21%
2019/05/2400.00150.5050.00-1484-0.21%
2019/05/1300.00150.7050.20-1544-0.18%
2019/05/10151.4000.0051.1015430.18%
2019/05/09353.3300.0050.9035400.55%
2019/04/2900.001559.8059.70-15552-2.72%
2019/04/2500.00161.4061.40-1581-0.17%
2019/04/23162.3000.0062.0015900.17%
2019/04/22862.50162.7062.7076081.15%
2019/04/16261.8500.0061.8027510.27%
2019/04/15762.20163.8063.6067780.77%
2019/04/08162.3000.0060.1017660.13%
2019/04/02162.20362.6762.80-2748-0.27%
2019/04/01161.5000.0062.0017600.13%
2019/03/28163.2000.0063.0017610.13%
2019/03/2700.00163.6064.60-1760-0.13%
2019/03/25263.05163.6062.6017780.13%
2019/03/1800.00262.0563.50-2755-0.26%
2019/03/14261.2500.0060.8027480.27%
2019/03/13061.7000.0061.7007650.00%
2019/03/12161.40161.9061.6007800.00%
2019/03/04062.50162.3062.90-1794-0.13%
2019/02/26161.9000.0062.1017930.13%
2019/02/2500.00462.6062.80-4791-0.51%
2019/02/20163.10164.0063.1007870.00%
2019/02/15165.90166.5064.8007760.00%
2019/02/14164.60165.6064.4007630.00%
2019/02/13164.2000.0064.3017530.13%
2019/02/1200.00161.9062.20-1726-0.14%
2019/01/28160.00159.5059.3007090.00%
2019/01/2200.00164.3064.20-1666-0.15%
2019/01/18264.9500.0064.8026550.30%
2019/01/10167.0000.0067.8015660.18%
2019/01/08267.30168.1067.8015120.20%
2018/12/2400.00161.0060.90-1334-0.30%
2018/12/20258.65158.9057.8013080.32%
2018/12/1800.00158.3058.50-1280-0.36%
2018/12/17163.7000.0062.1012630.38%
2018/12/14162.00262.9562.10-1247-0.40%
2018/12/13161.3000.0061.3012310.43%
2018/12/1100.00157.7058.60-1187-0.53%
2018/12/07156.6000.0057.5011770.56%
2018/12/0600.00459.4856.80-4174-2.29%
2018/12/0400.00155.3055.80-1152-0.65%
2018/11/30151.6000.0051.5011460.68%
2018/11/28451.7000.0051.4041442.77%
2018/11/1300.00146.1547.50-1144-0.69%
2018/11/09147.4500.0047.3011520.66%
2018/09/13045.5000.0045.0002700.00%
2018/09/11045.3000.0044.2002690.00%
2018/09/0600.00153.2053.00-1260-0.38%
2018/08/31155.5000.0054.9012700.37%
2018/08/1000.00163.1062.20-1328-0.30%
2018/08/0600.00163.5063.80-1346-0.29%
2018/08/03065.0000.0063.7003510.00%
2018/08/02163.2000.0063.1013590.28%
2018/07/1300.00164.8065.70-1419-0.24%
2018/07/12358.80260.6060.6013980.25%
2018/07/1100.00459.5058.90-4403-0.99%
2018/07/10459.5000.0059.5044030.99%
2018/05/2500.00171.4070.70-1726-0.14%
2018/05/2400.001869.3169.30-18763-2.36%
2018/05/22468.5000.0070.6047910.51%
2018/05/1800.00467.9067.00-4808-0.49%
2018/05/17468.15168.6067.9038360.36%
2018/05/15666.9700.0067.0069020.66%
2018/05/14766.3700.0066.4079770.72%
2018/05/11268.3000.0067.4021,0210.20%
2018/05/1000.00168.8068.70-11,154-0.09%
2018/05/09567.38366.9767.3021,2650.16%
2018/05/0800.00172.7072.50-11,477-0.07%
2018/05/04171.5000.0071.5011,5540.06%
2018/04/2300.00176.4076.40-11,876-0.05%
2018/04/17279.40178.2078.2011,9090.05%
2018/04/13180.5000.0080.4011,9350.05%
2018/04/11182.50183.0082.5001,9330.00%
2018/04/1000.00180.3081.00-11,921-0.05%
2018/04/0900.00280.0579.60-21,918-0.10%
2018/04/03279.6500.0079.1021,9170.10%
2018/03/31180.8000.0080.8011,9100.05%
2018/03/3000.00381.9380.90-31,908-0.16%
2018/03/29179.90180.2080.0001,8980.00%
2018/03/28479.9800.0079.8041,9000.21%
2018/03/2700.00881.0081.00-81,897-0.42%
2018/03/1600.00183.1081.90-11,865-0.05%
2018/03/15183.6000.0083.1011,8570.05%
2018/03/12284.5000.0083.3021,8410.11%
2018/03/08384.80183.7083.5021,7910.11%
2018/03/0700.00485.6584.80-41,754-0.23%
2018/02/27182.10185.1082.5001,6940.00%
2018/02/26783.94184.9083.5061,6920.35%
2018/02/2200.00280.8580.20-21,702-0.12%
2018/02/2100.00579.7679.70-51,702-0.29%
2018/02/09374.00375.7076.3001,6860.00%
2018/02/08579.6800.0079.2051,6660.30%
2018/02/0700.00680.7880.40-61,641-0.37%
2018/02/061577.69878.1378.0071,6150.43%
2018/02/05284.75184.5085.0011,5520.06%
2018/02/0200.00190.5089.10-11,506-0.07%
2018/02/01187.50191.9091.9001,3930.00%
2018/01/31190.00289.1089.00-11,301-0.08%
2018/01/30184.9000.0085.5011,0670.09%
2018/01/2900.00187.3087.10-11,057-0.09%
2018/01/26486.75686.9888.00-21,210-0.17%
2018/01/25284.95383.8083.70-11,113-0.09%
2018/01/24183.0000.0082.8011,0960.09%
2018/01/2300.00184.7084.50-11,075-0.09%
2018/01/22283.70383.8083.70-11,022-0.10%
2018/01/1700.00279.2078.90-2978-0.20%
2018/01/16279.6000.0079.6021,0050.20%
2018/01/15181.0000.0080.6011,0260.10%
2018/01/12278.40479.1079.20-21,030-0.19%
2018/01/11278.1000.0077.8021,0310.19%
2018/01/09380.00378.3078.6001,0270.00%
2018/01/0800.00177.4077.10-11,003-0.10%
2018/01/04178.2000.0077.9011,0050.10%
2018/01/0300.00176.8076.80-11,002-0.10%
2018/01/02176.3000.0076.3011,0140.10%
迅得樂觀2025年業績順風 估半導體設備營收攻上55%比重Anue鉅亨－2024/10/23
...詳全文
〈焦點股〉迅得第四季訂單能見度增 股價漲停創新天價Anue鉅亨－2024/10/18
...詳全文
迅得7月營收4.27億元爲3個月來高點 估Q3營收持平Anue鉅亨－2024/08/02
...詳全文
迅得 相關文章
迅得 相關影音