鈺邦 (6449)-富邦-彰化券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
129.5
漲跌
▲2.0
漲幅
+1.57%
成交量
384張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	127.50	0	0.00	127.50	1	662	0.15%
2025/01/03	0	0.00	1	146.00	144.50	-1	891	-0.11%
2024/12/20	1	141.00	0	0.00	141.00	1	1,071	0.09%
2024/12/16	1	152.00	0	0.00	142.00	1	1,156	0.09%
2024/12/12	0	0.00	1	150.00	151.50	-1	1,175	-0.09%
2024/12/10	1	146.00	0	0.00	145.50	1	1,198	0.08%
2024/12/09	0	0.00	1	152.00	148.00	-1	1,223	-0.08%
2024/12/04	1	150.00	2	153.75	157.50	-1	1,274	-0.08%
2024/12/03	1	149.00	0	0.00	146.50	1	1,294	0.08%
2024/11/29	0	0.00	4	140.50	142.00	-4	1,458	-0.27%
2024/11/20	0	0.00	1	147.50	145.50	-1	1,756	-0.06%
2024/11/19	1	144.50	1	147.00	147.00	0	1,804	0.00%
2024/11/14	0	0.00	0	146.00	146.00	0	1,907	0.00%
2024/11/13	0	0.00	1.6	151.24	149.50	-1.6	1,944	-0.08%
2024/11/06	1	150.50	1	152.00	152.00	0	2,088	0.00%
2024/11/05	0.1	149.00	0	150.00	147.00	0.1	2,117	0.00%
2024/10/30	0	0.00	0.4	145.50	148.50	-0.4	2,204	-0.02%
2024/10/29	1.1	142.29	0	0.00	142.00	1.1	2,211	0.05%
2024/10/28	0	153.50	0	0.00	153.50	0	2,210	0.00%
2024/10/24	1.1	151.61	0	0.00	151.50	1.1	2,264	0.05%
2024/10/23	0.1	159.25	1	158.50	158.00	-0.9	2,265	-0.04%
2024/10/22	0.1	160.75	2	160.50	161.50	-1.9	2,277	-0.09%
2024/10/21	1	163.50	1	161.50	161.50	0	2,311	0.00%
2024/10/17	0.1	160.00	2	164.00	162.50	-1.9	2,428	-0.08%
2024/10/16	0.3	166.18	2	163.25	163.00	-1.7	2,532	-0.07%
2024/10/15	0.1	172.38	0	0.00	173.00	0.1	2,761	0.00%
2024/10/14	0	165.00	0	173.50	175.50	0	2,873	0.00%
2024/10/11	3	166.67	1	166.00	167.00	2	2,956	0.07%
2024/10/09	1.1	167.27	0	0.00	165.50	1.1	3,053	0.04%
2024/10/08	1	163.50	1	168.00	168.00	0	3,066	0.00%
2024/10/04	2	154.46	0	0.00	155.00	2	3,120	0.07%
2024/10/01	0	158.00	2	154.75	155.50	-2	3,172	-0.06%
2024/09/30	1	160.51	1	164.00	160.50	0	3,211	0.00%
2024/09/27	0	0.00	3	165.17	164.00	-3	3,266	-0.09%
2024/09/26	0	0.00	1	167.00	170.00	-1	3,260	-0.03%
2024/09/25	1	168.50	7	169.93	169.50	-6	3,265	-0.18%
2024/09/24	2	162.75	3	163.33	162.00	-1	3,274	-0.03%
2024/09/23	0	0.00	0	162.00	162.50	0	3,300	0.00%
2024/09/20	2	164.00	2	164.50	165.50	0	3,395	0.00%
2024/09/19	6	166.33	1	166.50	167.00	5	3,476	0.14%
2024/09/18	4	163.75	0	0.00	160.00	4	3,626	0.11%
2024/09/16	2	167.00	1	167.00	169.50	1	3,747	0.03%
2024/09/13	0	0.00	1	163.00	163.00	-1	3,780	-0.03%
2024/09/03	2	171.25	0	0.00	170.00	2	4,117	0.05%
2024/09/02	3	176.68	1	178.50	174.50	2	4,149	0.05%
2024/08/29	2	161.50	5	162.40	165.00	-3	4,131	-0.07%
2024/08/26	2	162.00	4	162.75	159.00	-2	4,157	-0.05%
2024/08/22	10	160.75	8.3	160.45	158.00	1.7	4,157	0.04%
2024/08/21	5	162.40	7	164.57	167.50	-2	4,070	-0.05%
2024/08/19	1	162.50	0	0.00	163.00	1	4,033	0.02%
2024/08/16	6	165.00	3	166.50	163.00	3	4,004	0.07%
2024/08/15	0	0.00	5	153.50	156.50	-5	3,950	-0.13%
2024/08/12	2	148.50	1	149.00	144.50	1	3,953	0.03%
2024/08/09	5	149.00	2	151.00	148.00	3	3,984	0.08%
2024/08/08	1	139.00	1	142.00	142.00	0	3,963	0.00%
2024/08/06	5	137.40	6	127.50	123.50	-1	3,910	-0.03%
2024/08/02	2	152.25	3	160.50	152.00	-1	3,935	-0.03%
2024/08/01	1	157.00	1	162.00	161.00	0	4,002	0.00%
2024/07/31	4	158.13	0	0.00	152.50	4	4,065	0.10%
2024/07/19	1	165.00	0	0.00	164.00	1	4,328	0.02%
2024/07/18	1	166.00	0	0.00	166.50	1	4,321	0.02%
2024/07/17	2.5	186.77	0	0.00	181.50	2.5	4,279	0.06%
2024/07/16	6	190.33	7	194.93	192.50	-1	4,156	-0.02%
2024/07/15	1.3	178.54	6	180.17	184.50	-4.7	3,897	-0.12%
2024/07/12	7	173.07	5	174.20	168.00	2	3,755	0.05%
2024/07/11	3	169.67	2	169.00	168.00	1	3,624	0.03%
2024/07/10	2	162.50	3	162.50	162.50	-1	3,522	-0.03%
2024/07/08	1	160.00	3	163.67	160.00	-2	3,489	-0.06%
2024/07/05	4	158.50	2	154.50	158.00	2	3,431	0.06%
2024/07/04	2	167.00	4	165.75	159.50	-2	3,369	-0.06%
2024/07/03	0	0.00	4	163.38	165.00	-4	3,313	-0.12%
2024/07/02	1	160.00	0	0.00	156.50	1	3,264	0.03%
2024/07/01	0	0.00	1	161.00	157.00	-1	3,266	-0.03%
2024/06/28	2	158.25	1	163.00	162.50	1	3,255	0.03%
2024/06/27	5	161.70	0	0.00	160.00	5	3,212	0.16%
2024/06/26	3	163.00	6	165.17	163.50	-3	3,173	-0.09%
2024/06/25	5	159.30	2	160.50	157.50	3	3,073	0.10%
2024/06/24	7	165.36	3	166.67	157.00	4	2,968	0.13%
2024/06/21	4	157.13	3	159.17	162.50	1	2,791	0.04%
2024/06/19	2	138.00	1	138.50	136.50	1	2,559	0.04%
2024/06/18	7	145.93	6	148.17	148.00	1	2,443	0.04%
2024/06/17	0	0.00	2	150.00	150.00	-2	2,274	-0.09%
2024/06/13	0	0.00	1	127.00	124.50	-1	2,136	-0.05%
2024/06/07	2	124.00	0	0.00	124.00	2	2,058	0.10%
2024/06/06	17	126.03	16	127.28	126.00	1	2,034	0.05%
2024/06/05	0	0.00	1	124.00	120.00	-1	1,923	-0.05%
2024/06/04	1	121.50	1	123.00	122.00	0	1,853	0.00%
2024/05/30	1	124.00	0	0.00	121.00	1	1,792	0.06%
2024/05/27	0	0.00	1	124.50	118.50	-1	1,776	-0.06%
2024/05/24	1	111.00	1	113.50	113.50	0	1,707	0.00%
2024/05/23	1	110.50	0	0.00	110.00	1	1,694	0.06%
2024/05/16	0	0.00	1	122.98	119.50	-1	1,645	-0.06%
2024/05/15	1	120.01	0	0.00	121.00	1	1,602	0.06%
2024/05/09	0	0.00	1	116.50	116.50	-1	1,467	-0.07%
2024/05/08	1	116.50	1.8	121.28	121.50	-0.8	1,425	-0.06%
2024/05/07	1	115.50	0	0.00	115.50	1	1,351	0.07%
2024/05/06	3	130.00	2	127.75	126.50	1	1,250	0.08%
2024/05/02	0.3	121.50	1	123.00	123.00	-0.7	1,102	-0.06%
2024/04/30	2.5	130.50	4	124.63	124.00	-1.5	1,068	-0.14%
2024/04/29	3	128.67	4	132.50	131.00	-1	1,012	-0.10%
2024/04/26	15	124.23	15	127.87	129.50	0	861	0.00%
2024/04/25	0	0.00	2	112.50	118.00	-2	749	-0.27%
2024/04/18	2	99.80	0	0.00	96.30	2	538	0.37%
2024/04/15	0	0.00	1	94.00	92.60	-1	494	-0.20%
2024/04/12	1	94.90	1	93.00	93.10	0	480	0.00%
2024/03/29	1	77.90	0	0.00	78.00	1	327	0.30%
2024/03/28	2	79.00	0	0.00	78.80	2	325	0.62%
2024/03/01	1	82.80	1	82.70	82.50	0	274	0.00%
2024/02/19	0	74.17	0	0.00	74.00	0	190	0.00%
2024/02/16	0	72.70	0	0.00	72.30	0	182	0.00%
2024/02/05	0	69.85	0	0.00	69.50	0	168	0.00%