創威 (6530)-富邦-彰化券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
71.4
漲跌
▼0.5
漲幅
-0.70%
成交量
1,786張
產業
上櫃通信網路類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	72.40	0	0.00	71.40	2	12,606	0.02%
2024/11/21	0	0.00	2	72.05	71.90	-2	12,588	-0.02%
2024/11/20	0	0.00	1	72.70	72.70	-1	12,572	-0.01%
2024/11/19	1	75.00	2	74.60	74.60	-1	12,551	-0.01%
2024/11/18	0.1	73.50	0	0.00	72.60	0.1	12,557	0.00%
2024/11/15	2	78.40	3	76.13	75.60	-1	12,540	-0.01%
2024/11/14	1	79.60	1	81.60	77.90	0	12,452	0.00%
2024/11/13	0.2	79.50	1	80.30	79.20	-0.8	12,354	-0.01%
2024/11/12	1	79.00	1	79.20	79.00	0	12,266	0.00%
2024/11/11	5	81.96	4	81.55	81.50	1	12,194	0.01%
2024/11/08	11	82.18	16	83.55	82.60	-5	12,076	-0.04%
2024/11/07	6	81.27	2	81.90	80.50	4	11,803	0.03%
2024/11/06	0	0.00	0.5	82.10	81.30	-0.5	11,658	0.00%
2024/11/05	3	83.43	1	83.20	82.30	2	11,554	0.02%
2024/11/04	3	77.90	5.1	82.40	82.80	-2.1	10,879	-0.02%
2024/11/01	0.5	76.50	0.8	75.77	75.30	-0.3	10,668	0.00%
2024/10/30	6.4	75.79	9	74.40	73.40	-2.6	10,526	-0.02%
2024/10/29	2	75.40	1.5	74.67	75.50	0.5	10,457	0.00%
2024/10/28	9.2	80.00	12.1	76.12	74.80	-2.9	10,362	-0.03%
2024/10/25	3	81.73	5.4	84.31	82.10	-2.4	10,206	-0.02%
2024/10/24	7.3	82.07	6	80.65	79.60	1.3	9,985	0.01%
2024/10/23	4	84.48	11	83.47	83.80	-7	9,879	-0.07%
2024/10/22	4	80.55	3.5	80.51	80.40	0.5	9,630	0.01%
2024/10/21	5	79.30	2.5	80.68	79.30	2.5	9,552	0.03%
2024/10/18	5.5	81.22	2	79.20	79.20	3.5	9,499	0.04%
2024/10/17	11.2	85.13	7	84.59	83.50	4.2	9,343	0.04%
2024/10/16	6.2	84.53	7	84.37	84.80	-0.9	9,095	-0.01%
2024/10/15	6.4	81.33	3	82.27	82.00	3.4	8,832	0.04%
2024/10/14	34.1	81.86	26.1	83.12	83.80	8	8,557	0.09%
2024/10/11	6.2	81.21	4.1	81.42	80.30	2.1	8,246	0.03%
2024/10/09	26	84.58	22	84.55	81.90	4	8,146	0.05%
2024/10/08	12.2	84.53	9.4	83.74	81.10	2.8	7,643	0.04%
2024/10/07	4	82.75	2	84.35	85.50	2	7,121	0.03%
2024/10/04	4.1	76.35	5	76.78	77.80	-0.9	6,856	-0.01%
2024/10/01	10.3	66.61	13.5	68.31	70.80	-3.2	6,586	-0.05%
2024/09/30	12	64.81	4.6	64.89	64.40	7.4	6,036	0.12%
2024/09/27	3	65.50	5.5	65.80	64.00	-2.5	5,783	-0.04%
2024/09/25	2	59.95	2.2	59.58	59.70	-0.2	5,323	0.00%
2024/09/24	6.3	62.27	6	59.42	59.40	0.3	5,296	0.01%
2024/09/23	2	63.60	3	62.33	62.40	-1	5,224	-0.02%
2024/09/20	0.5	63.19	2	62.75	61.50	-1.5	5,184	-0.03%
2024/09/19	2.1	64.39	3	63.90	64.50	-0.9	5,112	-0.02%
2024/09/18	8.8	67.03	5	67.20	64.00	3.8	5,164	0.07%
2024/09/16	9.1	65.30	17	66.10	66.60	-7.9	4,875	-0.16%
2024/09/13	12.3	63.90	11.1	63.36	64.50	1.2	4,475	0.03%
2024/09/12	28.1	62.22	27	63.17	63.50	1	4,078	0.03%
2024/09/11	3	55.37	3.2	56.68	61.10	-0.2	3,109	0.00%
2024/09/10	0	0.00	5	57.78	55.60	-5	2,613	-0.19%
2024/09/09	3	52.13	1	53.90	54.40	2	2,237	0.09%
2024/09/06	0.6	51.72	4	52.00	50.40	-3.4	2,132	-0.16%
2024/09/05	3	53.60	4	53.53	52.00	-1	2,099	-0.05%
2024/09/04	4	53.83	6	53.65	53.30	-2	1,966	-0.10%
2024/09/03	4	52.27	5	51.82	51.90	-1	1,798	-0.06%
2024/09/02	10	53.40	7	53.06	51.40	3	1,728	0.17%
2024/08/30	3	47.95	2	48.55	49.25	1	1,549	0.06%
2024/08/29	1	46.90	0	0.00	47.00	1	1,506	0.07%
2024/08/28	2	47.75	1	47.80	46.25	1	1,496	0.07%
2024/08/27	0	0.00	2	46.65	46.00	-2	1,473	-0.14%
2024/08/26	0	0.00	1	45.45	45.55	-1	1,471	-0.07%
2024/08/22	3	46.00	0	0.00	45.90	3	1,484	0.20%
2024/08/21	1	46.35	1	47.70	46.90	0	1,507	0.00%
2024/08/20	6	46.63	3	46.67	46.35	3	1,516	0.20%
2024/08/19	1	44.40	1	44.20	43.65	0	1,475	0.00%
2024/08/14	0	0.00	3	41.10	41.10	-3	1,483	-0.20%
2024/08/12	1	40.80	1	40.90	40.90	0	1,503	0.00%
2024/08/09	5	41.57	0	0.00	40.60	5	1,512	0.33%
2024/08/06	0	37.95	0	37.50	37.35	0	1,507	0.00%
2024/07/26	2	45.93	0	0.00	46.20	2	1,524	0.13%
2024/07/22	0	0.00	3	48.27	47.10	-3	1,679	-0.18%
2024/07/19	1	50.00	0	0.00	49.35	1	1,702	0.06%
2024/07/18	1	51.50	0	0.00	51.60	1	1,685	0.06%
2024/07/15	3	56.63	0	0.00	54.80	3	1,577	0.19%
2024/07/12	2	56.30	1	55.10	55.10	1	1,504	0.07%
2024/07/11	14	56.06	13	56.71	55.90	1	1,447	0.07%
2024/07/10	3	51.60	3	53.90	53.90	0	1,255	0.00%
2024/07/05	0	0.00	2	50.50	51.10	-2	1,218	-0.16%
2024/07/04	1	50.00	2	49.70	49.55	-1	1,223	-0.08%
2024/06/26	3	51.30	1	51.80	52.10	2	1,218	0.16%
2024/06/25	0	0.00	2	50.00	50.00	-2	1,185	-0.17%
2024/06/24	0	54.00	0	0.00	51.00	0	1,191	0.00%
2024/06/21	0	0.00	5	52.88	53.60	-5	1,158	-0.43%
2024/06/20	1	48.20	0	0.00	48.75	1	1,198	0.08%
2024/06/19	1	48.00	1	48.90	47.85	0	1,244	0.00%
2024/06/18	3	48.42	1	49.25	48.20	2	1,253	0.16%
2024/06/17	0	0.00	2	48.72	48.70	-2	1,275	-0.16%
2024/06/13	1	47.70	0	0.00	48.10	1	1,359	0.07%
2024/06/12	3	48.19	0	0.00	47.45	3	1,479	0.20%
2024/06/05	0	0.00	2	49.50	48.50	-2	1,826	-0.11%
2024/06/04	2	48.00	0	0.00	47.70	2	1,863	0.11%
2024/05/27	0	0.00	5	51.80	52.00	-5	2,112	-0.24%
2024/05/24	2	50.50	2	51.60	50.50	0	2,183	0.00%
2024/05/22	2	50.00	0	0.00	50.00	2	2,648	0.08%
2024/05/16	0	0.00	1	49.70	48.25	-1	3,255	-0.03%
2024/05/15	1	49.85	0	0.00	49.50	1	3,410	0.03%
2024/05/13	1	49.40	0	0.00	48.30	1	3,589	0.03%
2024/04/29	1	52.30	1.5	51.27	51.50	-0.5	4,441	-0.01%
2024/04/26	3	50.27	2	50.85	51.10	1	4,400	0.02%
2024/04/25	1	47.55	1	49.20	48.80	0	4,312	0.00%
2024/04/18	1	46.60	0	0.00	46.20	1	4,788	0.02%
2024/04/16	1	45.60	0	0.00	45.55	1	4,815	0.02%
2024/04/10	0	0.00	1	52.90	53.50	-1	4,775	-0.02%
2024/04/08	1	52.20	0	0.00	52.30	1	4,741	0.02%
2024/04/03	1	53.10	2	53.20	52.80	-1	4,743	-0.02%
2024/04/02	1	54.50	0	0.00	53.90	1	4,743	0.02%
2024/03/27	1	54.40	0	0.00	53.70	1	4,723	0.02%
2024/03/25	1	56.50	4	58.10	59.60	-3	4,560	-0.07%
2024/03/22	1	54.90	1	55.00	55.00	0	4,474	0.00%
2024/03/19	3.2	55.32	2	54.40	55.30	1.2	4,420	0.03%
2024/03/14	0	0.00	1	57.20	57.10	-1	4,433	-0.02%
2024/03/13	4	55.98	3	56.60	55.80	1	4,334	0.02%
2024/03/12	0	0.00	3	54.93	55.00	-3	4,237	-0.07%
2024/03/07	4	54.38	0	0.00	53.40	4	4,161	0.10%
2024/03/06	0	0.00	0	53.30	53.10	0	4,157	0.00%
2024/03/04	2	55.90	4	55.20	55.00	-2	4,284	-0.05%
2024/02/29	0	0.00	15	53.52	52.70	-15	4,284	-0.35%
2024/02/27	0	0.00	0	56.80	53.50	0	4,296	0.00%
2024/02/26	17	56.76	11	59.21	56.90	6	4,703	0.13%
2024/02/23	9	55.07	14	55.94	54.50	-5	4,513	-0.11%
2024/02/22	9	56.39	4	55.73	55.70	5	4,372	0.11%
2024/02/21	2.5	53.10	16	55.25	56.50	-13.5	4,116	-0.33%
2024/02/20	1	51.80	1	51.50	51.40	0	3,922	0.00%
2024/02/19	1	50.90	4	52.10	50.60	-3	3,871	-0.08%
2024/02/16	4	51.05	6	52.00	52.80	-2	3,844	-0.05%
2024/02/15	0	0.00	1	51.20	50.80	-1	3,721	-0.03%
2024/02/05	1	51.50	3	49.93	49.00	-2	3,657	-0.05%
2024/02/02	13	53.22	9	51.37	49.85	4	3,664	0.11%
2024/02/01	4	52.30	3	52.20	51.80	1	3,762	0.03%
2024/01/31	4	49.39	10	49.69	51.40	-6	3,533	-0.17%
2024/01/30	4	47.31	0	0.00	46.75	4	3,349	0.12%
2024/01/29	1	45.50	1	45.10	45.70	0	3,323	0.00%
2024/01/25	1	43.95	1	43.95	44.05	0	3,277	0.00%
2024/01/23	1.5	46.87	0	0.00	46.00	1.5	3,289	0.04%
2024/01/22	0	45.30	2	45.40	45.45	-2	3,278	-0.06%
2024/01/19	6	45.70	0	0.00	44.90	6	3,295	0.18%
2024/01/18	2	45.35	1	45.15	45.95	1	3,292	0.03%
2024/01/17	0.5	47.20	0	0.00	47.20	0.5	3,277	0.02%
2024/01/16	20	48.77	0	0.00	48.30	20	3,289	0.61%
2024/01/15	3	47.40	0	0.00	47.90	3	3,229	0.09%
2024/01/12	3	47.90	0	0.00	48.10	3	3,487	0.09%
2024/01/11	0	0.00	1	44.85	44.85	-1	3,892	-0.03%
2023/12/18	0	0.00	1	48.10	48.30	-1	5,351	-0.02%
2023/12/15	1	48.20	0	0.00	48.20	1	5,360	0.02%
2023/12/13	1	50.70	0	0.00	51.00	1	5,379	0.02%
2023/12/11	11	53.78	9	53.09	53.60	2	5,391	0.04%
2023/12/04	2	53.40	2	51.10	51.60	0	5,133	0.00%
2023/12/01	0	0.00	40	55.80	53.60	-40	5,117	-0.78%
2023/11/29	3	54.54	4	54.28	54.50	-1	4,998	-0.02%
2023/11/28	10	53.30	0	0.00	52.80	10	4,857	0.21%
2023/11/22	4	53.48	2	55.25	55.60	2	4,183	0.05%
2023/11/21	0	0.00	3	49.23	50.60	-3	4,059	-0.07%
2023/11/17	0	0.00	2	45.75	45.60	-2	3,990	-0.05%
2023/11/15	2	45.00	0	0.00	45.80	2	3,952	0.05%
2023/11/14	0	0.00	2	45.93	46.45	-2	3,904	-0.05%
2023/11/13	7	44.98	5	44.82	44.25	2	3,854	0.05%
2023/11/10	2	46.05	1	44.90	44.60	1	3,806	0.03%
2023/11/09	21	54.89	20	52.52	49.50	1	3,717	0.03%
2023/11/08	1	52.50	7	52.40	54.00	-6	3,437	-0.17%
2023/11/07	2	53.40	0	0.00	54.50	2	3,342	0.06%
2023/11/06	4	53.85	0	0.00	53.80	4	3,313	0.12%
2023/10/31	0	0.00	2	51.00	48.20	-2	3,244	-0.06%
2023/10/25	2	55.85	0	0.00	55.10	2	3,173	0.06%
2023/10/24	0	0.00	2	55.65	57.00	-2	3,150	-0.06%
2023/10/23	3	53.27	3	52.80	52.00	0	3,093	0.00%
2023/10/20	52	57.77	48	57.18	57.20	4	3,040	0.13%
2023/10/19	64	57.27	72	57.97	57.00	-8	2,705	-0.30%
2023/10/18	41	48.28	35	48.38	54.60	6	2,137	0.28%
2023/10/17	20	51.22	18	50.32	49.70	2	2,102	0.10%
2023/10/16	2	47.70	4	47.56	48.05	-2	1,837	-0.11%
2023/10/13	0	0.00	2	43.10	43.70	-2	1,756	-0.11%
2023/10/12	3	40.10	1	40.80	39.75	2	1,662	0.12%
2023/10/11	3	40.58	1	44.20	38.95	2	1,566	0.13%
2023/10/06	0	0.00	1	40.50	41.80	-1	1,387	-0.07%
2023/09/26	1	37.05	1	37.60	36.30	0	1,137	0.00%
2023/09/25	1	36.80	2	39.00	35.65	-1	1,075	-0.09%
2023/09/22	1	36.20	0	0.00	36.85	1	948	0.11%
2023/09/18	1	34.80	1	34.35	34.80	0	847	0.00%
2023/09/14	1	33.10	1	34.40	34.45	0	758	0.00%
2023/09/13	0	0.00	3	31.35	31.35	-3	719	-0.42%
2023/09/07	0	0.00	2	31.80	30.75	-2	702	-0.28%
2023/09/06	2	32.10	0	0.00	31.85	2	696	0.29%
2023/08/30	0	0.00	1	29.60	29.50	-1	670	-0.15%
2023/08/29	1	29.85	0	0.00	30.00	1	668	0.15%
2023/07/26	0	0.00	2	34.70	34.80	-2	552	-0.36%
2023/07/24	0	0.00	1	36.20	37.50	-1	536	-0.19%
2023/07/21	6	38.47	2	37.88	37.50	4	522	0.77%
2023/07/20	43	37.49	43	36.90	38.30	0	454	0.00%
2023/07/14	0	0.00	1	26.25	27.80	-1	99	-1.00%
2023/02/16	0	0.00	1	24.00	24.00	-1	102	-0.98%
2023/02/10	1	24.50	0	0.00	24.70	1	102	0.98%
2022/11/24	0	0.00	1	22.15	22.25	-1	342	-0.29%
2022/11/16	0	0.00	1	21.70	21.60	-1	519	-0.19%
2022/11/14	0	0.00	1	21.95	22.05	-1	666	-0.15%
2022/11/10	0	0.00	1	21.75	22.10	-1	838	-0.12%
2022/11/09	1	22.40	0	0.00	22.05	1	856	0.12%
2022/11/04	1	22.25	0	0.00	22.65	1	862	0.12%
2022/11/03	2	21.75	0	0.00	21.50	2	867	0.23%
2022/09/29	0	0.00	3	26.20	25.15	-3	904	-0.33%
2022/09/28	3	25.25	0	0.00	25.60	3	817	0.37%
2022/09/02	0	0.00	1	27.00	26.90	-1	715	-0.14%
2022/08/30	0	0.00	2	28.20	28.00	-2	703	-0.28%
2022/08/26	1	29.45	3	28.67	28.00	-2	686	-0.29%
2022/08/25	2	27.35	1	27.45	27.40	1	620	0.16%
2022/08/24	6	28.10	6	28.20	27.60	0	604	0.00%
2022/08/23	1	27.20	0	0.00	26.90	1	544	0.18%
2022/08/16	10	23.70	10	24.80	23.90	0	206	0.00%
2022/08/08	1	24.75	1	24.20	23.65	0	171	0.00%
2022/08/01	1	23.10	2	23.55	23.15	-1	116	-0.86%
2022/07/06	1	18.50	0	0.00	18.40	1	231	0.43%
2022/06/27	0	0.00	1	20.15	20.15	-1	229	-0.44%
2022/06/23	1	20.65	0	0.00	20.95	1	231	0.43%
2022/05/03	0	0.00	1	22.70	22.75	-1	185	-0.54%
2022/04/29	1	23.45	0	0.00	23.70	1	179	0.56%
2022/04/28	2	24.85	0	0.00	24.00	2	169	1.18%
2022/03/31	1	21.15	0	0.00	20.95	1	109	0.91%
2022/03/10	2	20.60	0	0.00	21.80	2	431	0.46%
2021/12/13	0	0.00	4	25.35	26.40	-4	985	-0.41%
2021/12/10	4	24.90	0	0.00	24.85	4	959	0.42%
2021/12/07	1	32.00	1	29.95	27.00	0	892	0.00%
2021/12/06	4	26.83	4	28.68	29.35	0	759	0.00%
2021/12/03	3	26.80	3	27.00	26.70	0	705	0.00%
2021/12/01	0	0.00	1	24.75	24.75	-1	535	-0.19%
2021/11/17	1	23.45	0	0.00	23.20	1	465	0.21%
2021/11/12	2	22.13	0	0.00	22.10	2	440	0.45%
2021/11/11	1	21.55	0	0.00	21.45	1	434	0.23%
2021/09/10	0	0.00	1	19.00	18.90	-1	41	-2.42%
2021/07/19	1	19.70	0	0.00	19.80	1	66	1.51%
2021/04/06	0	0.00	1	20.10	20.15	-1	88	-1.13%
2021/03/29	0	0.00	2	19.93	19.70	-2	87	-2.30%
2021/03/18	0	0.00	1	20.35	20.05	-1	79	-1.26%
2021/03/17	0	0.00	1	19.90	19.80	-1	77	-1.29%
2021/03/12	0	0.00	2	19.50	19.50	-2	77	-2.58%
2021/03/09	0	0.00	3	20.10	19.55	-3	77	-3.87%
2021/01/19	0	0.00	1	20.00	20.00	-1	78	-1.28%
2021/01/12	2	19.43	7	19.01	18.95	-5	74	-6.74%
2021/01/11	1	19.50	0	0.00	19.85	1	73	1.37%
2021/01/06	10	19.88	0	0.00	19.90	10	76	13.03%
2021/01/05	6	20.56	1	20.90	20.60	5	74	6.74%
2020/08/05	0	0.00	2	20.35	20.15	-2	241	-0.83%
2020/08/04	0	0.00	2	19.75	19.80	-2	239	-0.83%
2020/08/03	4	19.43	0	0.00	19.40	4	238	1.68%
2020/07/10	0	0.00	1	21.80	21.50	-1	219	-0.45%
2020/07/07	0	0.00	1	24.15	23.90	-1	190	-0.52%
2020/07/06	1	24.20	0	0.00	24.75	1	173	0.58%
2020/06/24	6	21.03	6	21.40	20.10	0	127	0.00%
2020/06/23	0	0.00	1	20.10	19.85	-1	96	-1.03%
2020/06/22	0	0.00	1	19.50	19.40	-1	88	-1.13%
2020/06/19	1	19.35	0	0.00	19.25	1	87	1.14%
2020/06/18	0	0.00	5	19.75	19.65	-5	85	-5.87%
2020/06/16	3	18.00	0	0.00	18.00	3	74	4.03%
2020/06/11	2	18.45	1	18.70	17.80	1	76	1.31%
2020/04/08	0	0.00	1	16.45	16.95	-1	95	-1.04%
2020/03/16	1	15.90	0	0.00	15.90	1	214	0.47%
2020/03/12	1	16.95	0	0.00	16.60	1	253	0.40%
2020/03/10	1	16.75	1	16.95	17.50	0	250	0.00%
2020/03/09	0	0.00	1	17.75	17.90	-1	247	-0.40%
2020/03/03	1	17.05	0	0.00	17.05	1	241	0.41%
2019/12/13	1	19.90	0	0.00	19.30	1	407	0.25%
2019/12/12	1	22.40	0	0.00	20.30	1	390	0.26%
2019/12/11	0	0.00	1	19.60	21.00	-1	354	-0.28%
2019/12/10	3	19.43	2	19.20	19.20	1	320	0.31%
2019/11/27	0	0.00	1	17.50	17.35	-1	272	-0.37%
2019/11/20	1	16.80	0	0.00	16.80	1	255	0.39%
2019/10/28	0	0.00	3	17.00	18.55	-3	60	-5.00%
2019/10/25	3	16.70	4	16.20	16.90	-1	31	-3.20%
2019/10/24	4	15.79	0	0.00	16.00	4	25	15.62%
2019/04/10	0	0.00	2	17.30	17.30	-2	93	-2.14%
2019/04/08	0	0.00	4	17.35	17.35	-4	90	-4.42%
2019/03/06	2	15.85	0	0.00	15.85	2	60	3.31%
2019/02/18	2	15.80	0	0.00	15.80	2	57	3.47%
2019/02/14	2	15.95	0	0.00	16.00	2	56	3.53%
2018/12/03	0	0.00	5	14.50	14.45	-5	9	-51.46%
2018/07/26	0	0.00	1	16.00	16.20	-1	26	-3.75%
2018/04/27	0	0.00	1	16.50	16.60	-1	193	-0.52%
2018/03/26	0	0.00	5	18.05	18.05	-5	235	-2.12%
2018/03/23	5	18.50	0	0.00	17.95	5	234	2.13%
2018/02/06	2	18.80	0	0.00	18.95	2	231	0.87%
2018/02/01	0	0.00	2	20.95	20.95	-2	218	-0.91%
2018/01/29	1	20.05	0	0.00	20.05	1	207	0.48%
2018/01/24	3	21.33	0	0.00	21.25	3	187	1.60%
2018/01/23	2	22.38	1	22.45	23.10	1	168	0.59%