• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
  • 股價
    118.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,009張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正基 (6546)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/299.2118.5500.00120.009.23,9530.23%
2024/10/281121.5000.00121.5013,9520.03%
2024/10/2534129.4000.00129.50343,9490.86%
2024/10/245148.5000.00140.5053,9100.13%
2024/10/234156.1300.00156.0043,9210.10%
2024/10/1800.003157.50153.00-34,087-0.07%
2024/10/171162.0000.00161.5014,1080.02%
2024/10/166156.755154.50158.0014,1030.02%
2024/10/1514169.6800.00168.00143,9860.35%
2024/10/142188.2510201.50186.50-83,921-0.20%
2024/10/114208.632212.25207.0023,8880.05%
2024/10/091.2212.7123213.33217.50-21.83,977-0.55%
2024/10/0815207.2300.00210.00154,1430.36%
2024/10/071213.506208.75207.00-54,259-0.12%
2024/10/012204.004213.38215.50-24,265-0.05%
2024/09/302210.751205.00205.0014,1610.02%
2024/09/273220.8300.00212.0034,0960.07%
2024/09/2417222.797.1229.99236.509.93,7880.26%
2024/09/202215.7500.00216.0023,6340.06%
2024/09/1900.001221.50222.50-13,622-0.03%
2024/09/185221.805217.40214.5003,5480.00%
2024/09/163.1218.6122222.32218.50-18.93,487-0.54%
2024/09/131.1201.182208.25210.50-0.93,311-0.03%
2024/09/121185.002185.25191.50-13,198-0.03%
2024/09/111174.5000.00174.5013,1740.03%
2024/09/101174.001177.50180.5003,2430.00%
2024/09/091180.501180.50180.5003,2770.00%
2024/09/0600.001180.00178.50-13,421-0.03%
2024/09/051179.001175.50175.5003,4600.00%
2024/09/0300.001194.50195.50-13,433-0.03%
2024/09/0200.003192.67197.00-33,543-0.08%
2024/08/301181.0000.00180.5013,5750.03%
2024/08/2900.001184.50184.50-13,655-0.03%
2024/08/2800.001177.00177.00-13,618-0.03%
2024/08/271170.506178.25180.00-53,616-0.14%
2024/08/264168.5000.00166.0043,5650.11%
2024/08/221173.0000.00171.0013,5820.03%
2024/08/211176.502180.00175.00-13,597-0.03%
2024/08/204177.504183.50178.0003,6080.00%
2024/08/161177.003182.67177.50-23,605-0.06%
2024/08/151171.5000.00171.5013,5710.03%
2024/08/141172.001171.50175.0003,5830.00%
2024/08/131165.5000.00165.5013,5690.03%
2024/08/121166.001166.00166.0003,5940.00%
2024/08/091167.001170.50165.0003,6230.00%
2024/08/061155.501157.00154.0003,6470.00%
2024/08/0500.0023153.54153.00-233,610-0.64%
2024/08/0210180.2500.00170.00103,5760.28%
2024/08/0155179.3900.00180.50553,6001.53%
2024/07/291159.5000.00158.5013,5220.03%
2024/07/192187.5000.00183.0023,3590.06%
2024/07/181193.002190.50188.00-13,300-0.03%
2024/07/175185.902193.75188.5033,2230.09%
2024/07/1500.001184.50184.00-13,114-0.03%
2024/07/1200.001184.00182.00-13,061-0.03%
2024/07/1100.003179.67183.00-33,001-0.10%
2024/07/105174.402176.99175.5032,8860.10%
2024/07/0900.005.4169.46171.00-5.42,706-0.20%
2024/07/0800.003154.50155.50-32,573-0.12%
2024/07/042140.5000.00141.0022,6460.08%
2024/07/031140.5000.00140.5012,6810.04%
2024/06/185165.4000.00163.0052,6150.19%
2024/06/172167.753170.67168.00-12,642-0.04%
2024/06/133170.832.1169.83168.500.92,6550.03%
2024/06/128.4159.768161.44162.000.42,5410.02%
2024/06/111158.003165.33153.50-22,504-0.08%
2024/06/073160.1700.00160.5032,5010.12%
2024/06/067167.8615.3162.96168.50-8.32,498-0.33%
2024/06/052.1163.832168.75166.500.12,3720.00%
2024/06/0413.2154.577.1156.18155.006.12,3130.26%
2024/06/031147.0000.00147.5012,3590.04%
2024/05/3100.0011147.00147.00-112,384-0.46%
2024/05/3000.001148.00147.50-12,452-0.04%
2024/05/2900.001149.00149.00-12,532-0.04%
2024/05/271157.5000.00151.0012,5470.04%
2024/05/243155.330.1155.50154.502.92,5530.11%
2024/05/221153.502152.75153.00-12,606-0.04%
2024/05/2000.001.2149.75149.50-1.22,681-0.04%
2024/05/1700.002146.00146.00-22,702-0.07%
2024/05/151146.5000.00145.0012,8330.04%
2024/05/143143.501.2146.17146.001.82,8920.06%
2024/05/131139.0000.00139.0012,8940.03%
2024/05/105139.5000.00139.0052,9390.17%
2024/05/071136.0000.00136.0013,1280.03%
2024/04/301124.0000.00123.0013,3380.03%
2024/04/260.2122.7500.00121.500.23,4080.01%
2024/04/230.5123.0000.00127.000.53,4070.01%
2024/04/1500.004133.00128.50-43,483-0.11%
2024/04/124135.5000.00135.5043,4740.12%
2024/04/1100.000141.00139.5003,4870.00%
2024/04/102141.5000.00141.0023,5310.06%
2024/03/2600.002124.00124.50-23,936-0.05%
2024/03/2100.001132.00129.00-14,106-0.02%
2024/03/202131.5000.00130.5024,1840.05%
2024/03/191143.002145.50140.50-14,342-0.02%
2024/03/1400.001117.50120.50-14,472-0.02%
2024/03/0800.001128.00121.50-14,332-0.02%
2024/03/073144.671143.00135.0024,2190.05%
2024/03/052156.5000.00154.5024,0430.05%
2024/03/0400.003148.00152.50-33,969-0.08%
2024/03/0100.0056141.00143.00-563,887-1.44%
2024/02/2919141.1800.00143.00193,8690.49%
2024/02/272139.0000.00138.0023,8760.05%
2024/02/2640144.452145.00141.00383,8470.99%
2024/02/232146.252151.50146.0003,8010.00%
2024/02/221150.501152.00153.0003,7310.00%
2024/02/211148.501149.50150.0003,6600.00%
2024/02/201148.001143.50143.5003,6030.00%
2024/02/191155.001147.50146.5003,5500.00%
2024/02/164154.133152.50149.0013,4850.03%
2024/02/151145.002144.25146.50-13,373-0.03%
2024/02/052139.5000.00139.0023,2770.06%
2024/02/0200.001135.00135.00-13,187-0.03%
2024/02/011140.502140.50137.00-13,143-0.03%
2024/01/311136.0000.00133.0013,0400.03%
2024/01/3010135.0010133.75137.0002,9820.00%
2024/01/2914136.1411136.64135.0032,8480.11%
2024/01/261127.501128.50129.5002,6890.00%
2024/01/250126.001125.00123.50-12,632-0.04%
2024/01/242126.001125.50125.5012,5940.04%
2024/01/2300.001117.50118.00-12,510-0.04%
2024/01/170113.0000.00113.0002,4130.00%
2024/01/161116.5000.00115.0012,3850.04%
2024/01/1500.000.1116.00116.00-0.12,3700.00%
2024/01/032121.003123.50124.00-11,999-0.05%
2023/12/281119.501119.50119.5001,8840.00%
2023/12/2700.001117.50118.00-11,855-0.05%
2023/12/2231125.2429126.05123.5021,6780.12%
2023/12/214115.387117.71119.00-31,465-0.20%
2023/12/205110.905110.10110.0001,3100.00%
2023/12/192109.002110.00111.0001,2520.00%
2023/12/181115.0000.00116.0011,1770.08%
2023/12/142116.503117.00117.00-1963-0.10%
2023/12/1311111.0021111.12114.50-10737-1.36%
2023/12/1200.006104.58104.50-6573-1.05%
2023/11/3000.00292.1592.40-2386-0.52%
2023/11/2900.00291.8092.00-2384-0.52%
2023/11/2700.00192.0091.40-1375-0.27%
2023/11/1700.00186.4086.50-1318-0.31%
2023/11/1600.00186.5085.90-1317-0.31%
2023/11/1500.00186.4086.00-1313-0.32%
2023/11/13184.3000.0083.1013070.33%
2023/11/10184.5000.0085.0013040.33%
2023/11/09185.4000.0085.6012970.34%
2023/10/27281.20282.4080.9003930.00%
2023/10/0500.00783.7083.50-7998-0.70%
2023/09/1300.00188.8086.80-11,239-0.08%
2023/09/12187.9000.0088.0011,2500.08%
2023/09/11288.6500.0088.2021,2860.16%
2023/09/06192.1000.0092.8011,3370.07%
2023/09/0500.00192.5092.30-11,356-0.07%
2023/09/0400.00189.8089.70-11,354-0.07%
2023/09/01190.2000.0090.1011,3550.07%
2023/08/3000.00191.5091.40-11,367-0.07%
2023/08/24286.9000.0086.1021,3820.14%
2023/08/1700.00187.9088.40-11,417-0.07%
2023/08/15186.3000.0086.1011,4370.07%
2023/08/0400.00395.5095.20-31,422-0.21%
2023/08/02394.0000.0093.6031,4450.21%
2023/07/3100.00198.0098.10-11,368-0.07%
2023/07/2800.00696.8395.50-61,339-0.45%
2023/07/27195.2000.0096.1011,3220.08%
2023/07/25594.3400.0094.1051,2940.39%
2023/07/24594.00192.8093.0041,2680.32%
2023/07/2100.00598.9099.10-51,220-0.41%
2023/07/2000.001100.00100.00-11,175-0.09%
2023/07/191100.507.6104.89103.00-6.61,113-0.59%
2023/07/18296.603193.6598.50-29949-3.05%
2023/07/1700.00288.1591.00-2827-0.24%
2023/07/1300.000.384.2083.00-0.3801-0.03%
2023/07/12283.5500.0083.0028010.25%
2023/07/07287.55186.8086.1017870.13%
2023/07/06182.10588.0888.80-4732-0.55%
2023/07/05081.1000.0080.8006750.00%
2023/06/29385.7700.0085.8036640.45%
2023/06/2800.00586.9486.30-5667-0.75%
2023/06/271.183.7100.0082.501.16610.16%
2023/06/26089.6000.0090.3007030.00%
2023/06/21089.701188.7589.40-11742-1.48%
2023/06/200.188.3000.0088.200.17380.01%
2023/06/190.189.16188.9089.10-1745-0.13%
2023/06/16090.6000.0089.0007420.00%
2023/06/1500.00492.1890.20-4749-0.53%
2023/06/13090.50191.5090.50-1705-0.14%
2023/06/0900.00289.2089.00-2667-0.30%
2023/06/08387.1000.0086.3036500.46%
2023/06/06287.80187.3086.9016640.15%
2023/05/29185.0000.0085.0016510.15%
2023/05/2300.00688.3788.80-6664-0.90%
2023/05/223487.993486.8487.0006820.00%
2023/05/1600.00184.7084.50-1686-0.15%
2023/05/15182.0000.0081.3016930.14%
2023/05/11182.5000.0081.8018120.12%
2023/05/09188.30288.3585.50-1869-0.11%
2023/04/21281.5000.0080.8021,0920.18%
2023/04/18287.40188.0087.2011,0740.09%
2023/04/11187.8000.0088.4011,0550.09%
2023/03/31189.1000.0088.9011,0440.10%
2023/03/30189.6000.0089.5011,0400.10%
2023/03/27390.7000.0090.5031,0050.30%
2023/03/2400.00388.4790.00-3943-0.32%
2023/03/20186.50185.1085.1008770.00%
2023/03/16380.2300.0080.2038570.35%
2023/03/13580.4400.0080.5058940.56%
2023/03/10184.102583.4681.70-24915-2.62%
2023/03/09187.20185.1085.1009580.00%
2023/03/08585.0000.0085.4059690.52%
2023/03/0700.00184.6084.60-1992-0.10%
2023/03/06185.70785.4985.10-6997-0.60%
2023/03/03384.80184.8084.8021,0010.20%
2023/03/02582.2200.0082.7051,0000.50%
2023/03/01283.5000.0083.3021,0020.20%
2023/02/24984.6300.0084.3091,0080.89%
2023/02/22185.701185.3584.80-101,093-0.91%
2023/02/2100.00287.7587.70-21,103-0.18%
2023/02/20388.37188.6089.5021,0960.18%
2023/02/17185.80186.0085.4001,0780.00%
2023/02/16585.1200.0085.4051,0890.46%
2023/02/15184.50184.7084.6001,1060.00%
2023/02/131585.2100.0084.30151,1621.29%
2023/02/101787.3000.0086.70171,1611.46%
2023/02/09590.68192.3090.2041,1290.35%
2023/02/0800.00188.2088.20-11,054-0.09%
2023/02/071288.93188.3088.50111,0271.07%
2023/02/06288.50488.2588.30-21,007-0.20%
2023/02/032785.032883.7987.70-1949-0.11%
2023/02/02378.43280.1082.1018290.12%
2023/02/0100.00174.2074.70-1788-0.13%
2023/01/0300.00172.2072.00-1887-0.11%
2022/12/2800.00170.3070.30-1897-0.11%
2022/12/27171.7000.0070.5019000.11%
2022/12/21170.50170.3070.9009270.00%
2022/12/19173.1000.0073.1019330.11%
2022/12/12177.1000.0076.2019860.10%
2022/12/09180.2000.0080.0019840.10%
2022/12/08180.5000.0081.0019910.10%
2022/12/06184.0000.0082.1011,0040.10%
2022/12/05184.40185.7085.5001,0090.00%
2022/12/02183.50184.6084.7001,0000.00%
2022/12/01284.55283.3083.1009920.00%
2022/11/30182.30281.8080.40-1969-0.10%
2022/11/29180.90281.6081.50-1963-0.10%
2022/11/28179.1000.0078.5019530.10%
2022/11/23180.20179.7079.4009810.00%
2022/11/22178.80280.0078.70-1990-0.10%
2022/11/18281.05181.0080.3011,0880.09%
2022/11/17176.90176.3077.2001,0580.00%
2022/11/16272.501.572.8073.500.51,0570.05%
2022/11/15172.10372.0372.80-21,074-0.19%
2022/11/1400.00173.0073.10-11,113-0.09%
2022/11/11272.1000.0071.3021,1570.17%
2022/11/10174.3000.0071.9011,1770.08%
2022/11/093.181.4500.0079.803.11,2030.26%
2022/11/080.180.0000.0077.400.11,2250.01%
2022/11/070.179.0000.0078.800.11,2640.01%
2022/11/04078.0000.0078.8001,2900.00%
2022/11/030.279.1500.0078.200.21,3230.02%
2022/11/020.179.500.179.3078.400.11,3710.00%
2022/10/270.175.600.178.1078.4001,6170.00%
2022/10/261.274.7800.0076.201.21,6380.07%
2022/10/25077.5000.0076.8001,6400.00%
2022/10/210.281.7300.0079.000.21,6530.01%
2022/10/19885.5000.0085.4081,6840.47%
2022/10/18185.90089.2085.9011,7000.06%
2022/10/1700.000.184.9286.30-0.11,7220.00%
2022/10/140.185.0000.0084.500.11,7320.01%
2022/10/1100.000.296.8092.30-0.21,763-0.01%
2022/10/0500.000.1107.64105.00-0.11,925-0.01%
2022/10/030.2103.0000.00104.500.22,0380.01%
2022/09/300105.0000.00105.0002,0810.00%
2022/09/290.1106.5000.00103.500.12,0920.00%
2022/09/2800.000.1112.00105.50-0.12,1040.00%
2022/09/2300.000.1119.50119.00-0.12,1130.00%
2022/09/224115.0000.00117.5042,1050.19%
2022/09/160.1120.5000.00119.000.12,1270.00%
2022/09/152123.0000.00122.0022,1280.09%
2022/09/124123.2500.00128.0042,1830.18%
2022/09/080.1128.5000.00128.500.12,1950.00%
2022/09/071.1128.5500.00127.001.12,2330.05%
2022/09/063131.8300.00130.5032,2930.13%
2022/09/050.1140.0000.00139.000.12,3120.00%
2022/09/0200.001.5138.50140.50-1.52,322-0.06%
2022/09/013.3138.7000.00138.003.32,3420.14%
2022/08/314.2138.891.1140.45142.503.12,3560.13%
2022/08/302.1141.9700.00142.002.12,3690.09%
2022/08/296140.2500.00141.5062,3990.25%
2022/08/261145.504146.88142.50-32,395-0.13%
2022/08/251150.0000.00145.5012,3810.04%
2022/08/243140.831142.50144.0022,3030.09%
2022/08/2300.000.1139.50138.50-0.12,2690.00%
2022/08/220.1137.5000.00138.500.12,2640.00%
2022/08/191146.0000.00142.0012,2560.04%
2022/08/1800.001137.50144.00-12,231-0.04%
2022/08/171138.501138.00135.0002,2170.00%
2022/08/161139.501138.00136.5002,1770.00%
2022/08/1200.001128.00131.00-12,059-0.05%
2022/08/112123.501122.50126.0012,0060.05%
2022/08/101121.5000.00120.0011,9700.05%
2022/08/091130.0000.00126.5011,9350.05%
2022/08/0800.001128.00126.50-11,883-0.05%
2022/08/041119.0000.00117.5011,6780.06%
2022/07/2800.001121.00120.50-11,568-0.06%
2022/07/2700.001122.00124.00-11,561-0.06%
2022/07/2200.001130.00129.00-11,495-0.07%
2022/07/213131.8300.00132.0031,4670.20%
2022/06/2900.001124.50124.00-1948-0.11%
2022/06/2800.002123.50121.00-2936-0.21%
2022/06/231134.0000.00133.0018870.11%
2022/06/2200.002137.75133.50-2872-0.23%
2022/06/211141.5000.00145.0018360.12%
2022/06/1700.001142.50145.50-1778-0.13%
2022/06/161145.5000.00142.0017420.13%
2022/06/151147.501150.50150.0006980.00%
2022/06/1400.002141.50149.00-2621-0.32%
2022/06/081130.001136.50138.0004890.00%
2022/06/072127.7500.00131.0024480.45%
2022/05/2600.001118.50114.50-1341-0.29%
2022/05/251118.503119.50117.00-2323-0.62%
正基 相關文章
正基 相關影音