正基 (6546)-富邦-彰化券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	133.75	136.00	-2	2,442	-0.08%
2025/01/20	1.1	132.00	0	0.00	132.50	1.1	2,568	0.04%
2025/01/17	0	0.00	1	140.50	135.50	-1	2,593	-0.04%
2025/01/16	1	137.00	7	138.00	137.00	-6	2,583	-0.23%
2025/01/10	1	136.00	1	138.50	136.50	0	2,770	0.00%
2025/01/08	1.1	137.00	0.7	134.50	138.00	0.4	3,048	0.01%
2025/01/07	3	140.67	0.1	141.00	140.00	2.9	3,116	0.09%
2025/01/06	0	0.00	2	140.50	143.00	-2	3,148	-0.06%
2025/01/03	1	138.00	0	0.00	137.50	1	3,181	0.03%
2024/12/31	0	150.50	0	0.00	150.50	0	3,200	0.00%
2024/12/30	4	153.75	5	151.60	150.00	-1	3,230	-0.03%
2024/12/27	1	153.50	0.1	153.00	153.00	1	3,324	0.03%
2024/12/26	5	159.00	0	0.00	157.50	5	3,372	0.15%
2024/12/25	0.1	154.50	3	154.00	153.00	-2.9	3,377	-0.08%
2024/12/19	0	134.00	1	133.50	137.00	-1	3,612	-0.03%
2024/12/18	2	130.00	2	132.75	132.50	0	3,643	0.00%
2024/12/16	1	126.00	2.6	130.14	126.00	-1.6	3,818	-0.04%
2024/12/13	0	0.00	1	144.00	139.50	-1	3,943	-0.03%
2024/12/12	2	152.00	0	0.00	147.50	2	4,061	0.05%
2024/12/10	3.1	144.95	6	141.67	140.50	-3	4,063	-0.07%
2024/12/09	4	145.13	1	142.50	143.00	3	4,072	0.07%
2024/12/06	2	147.00	2	146.00	145.50	0	4,071	0.00%
2024/12/04	4	149.88	3	148.00	147.00	1	4,072	0.02%
2024/12/03	12.9	148.39	15	150.23	150.50	-2.2	4,094	-0.05%
2024/12/02	0.2	141.00	1	142.00	138.50	-0.9	4,038	-0.02%
2024/11/29	0.1	133.00	0	0.00	133.50	0.1	4,144	0.00%
2024/11/28	6	133.50	6	134.00	130.50	0	4,146	0.00%
2024/11/27	4	140.00	4	140.00	138.00	0	4,129	0.00%
2024/11/26	2.2	140.09	2.1	140.76	139.00	0.1	4,090	0.00%
2024/11/25	24.1	140.58	21.1	141.19	135.50	3	4,066	0.07%
2024/11/22	1	133.00	2	138.50	140.00	-1	3,893	-0.03%
2024/11/21	2	127.00	2.1	127.98	127.50	-0.1	3,811	0.00%
2024/11/20	2	127.00	2	127.00	126.50	0	3,804	0.00%
2024/11/19	0	0.00	67	120.32	125.50	-67	3,813	-1.76%
2024/11/18	3	121.33	2	119.00	118.00	1	3,812	0.03%
2024/11/15	2	120.00	2	122.00	122.00	0	3,772	0.00%
2024/11/14	1	118.00	0	0.00	118.00	1	3,799	0.03%
2024/11/12	1	119.00	0	0.00	118.00	1	3,789	0.03%
2024/11/08	5	121.20	3	120.00	120.00	2	3,768	0.05%
2024/11/07	1	126.00	1	125.50	125.50	0	3,778	0.00%
2024/11/06	2	124.00	1	122.50	123.50	1	3,798	0.03%
2024/11/05	2	122.00	2	123.50	123.50	0	3,817	0.00%
2024/11/04	4	125.50	0	0.00	128.00	4	3,848	0.10%
2024/11/01	10	121.20	0	0.00	123.50	10	3,885	0.26%
2024/10/29	9.2	118.55	0	0.00	120.00	9.2	3,953	0.23%
2024/10/28	1	121.50	0	0.00	121.50	1	3,952	0.03%
2024/10/25	34	129.40	0	0.00	129.50	34	3,949	0.86%
2024/10/24	5	148.50	0	0.00	140.50	5	3,910	0.13%
2024/10/23	4	156.13	0	0.00	156.00	4	3,921	0.10%
2024/10/18	0	0.00	3	157.50	153.00	-3	4,087	-0.07%
2024/10/17	1	162.00	0	0.00	161.50	1	4,108	0.02%
2024/10/16	6	156.75	5	154.50	158.00	1	4,103	0.02%
2024/10/15	14	169.68	0	0.00	168.00	14	3,986	0.35%
2024/10/14	2	188.25	10	201.50	186.50	-8	3,921	-0.20%
2024/10/11	4	208.63	2	212.25	207.00	2	3,888	0.05%
2024/10/09	1.2	212.71	23	213.33	217.50	-21.8	3,977	-0.55%
2024/10/08	15	207.23	0	0.00	210.00	15	4,143	0.36%
2024/10/07	1	213.50	6	208.75	207.00	-5	4,259	-0.12%
2024/10/01	2	204.00	4	213.38	215.50	-2	4,265	-0.05%
2024/09/30	2	210.75	1	205.00	205.00	1	4,161	0.02%
2024/09/27	3	220.83	0	0.00	212.00	3	4,096	0.07%
2024/09/24	17	222.79	7.1	229.99	236.50	9.9	3,788	0.26%
2024/09/20	2	215.75	0	0.00	216.00	2	3,634	0.06%
2024/09/19	0	0.00	1	221.50	222.50	-1	3,622	-0.03%
2024/09/18	5	221.80	5	217.40	214.50	0	3,548	0.00%
2024/09/16	3.1	218.61	22	222.32	218.50	-18.9	3,487	-0.54%
2024/09/13	1.1	201.18	2	208.25	210.50	-0.9	3,311	-0.03%
2024/09/12	1	185.00	2	185.25	191.50	-1	3,198	-0.03%
2024/09/11	1	174.50	0	0.00	174.50	1	3,174	0.03%
2024/09/10	1	174.00	1	177.50	180.50	0	3,243	0.00%
2024/09/09	1	180.50	1	180.50	180.50	0	3,277	0.00%
2024/09/06	0	0.00	1	180.00	178.50	-1	3,421	-0.03%
2024/09/05	1	179.00	1	175.50	175.50	0	3,460	0.00%
2024/09/03	0	0.00	1	194.50	195.50	-1	3,433	-0.03%
2024/09/02	0	0.00	3	192.67	197.00	-3	3,543	-0.08%
2024/08/30	1	181.00	0	0.00	180.50	1	3,575	0.03%
2024/08/29	0	0.00	1	184.50	184.50	-1	3,655	-0.03%
2024/08/28	0	0.00	1	177.00	177.00	-1	3,618	-0.03%
2024/08/27	1	170.50	6	178.25	180.00	-5	3,616	-0.14%
2024/08/26	4	168.50	0	0.00	166.00	4	3,565	0.11%
2024/08/22	1	173.00	0	0.00	171.00	1	3,582	0.03%
2024/08/21	1	176.50	2	180.00	175.00	-1	3,597	-0.03%
2024/08/20	4	177.50	4	183.50	178.00	0	3,608	0.00%
2024/08/16	1	177.00	3	182.67	177.50	-2	3,605	-0.06%
2024/08/15	1	171.50	0	0.00	171.50	1	3,571	0.03%
2024/08/14	1	172.00	1	171.50	175.00	0	3,583	0.00%
2024/08/13	1	165.50	0	0.00	165.50	1	3,569	0.03%
2024/08/12	1	166.00	1	166.00	166.00	0	3,594	0.00%
2024/08/09	1	167.00	1	170.50	165.00	0	3,623	0.00%
2024/08/06	1	155.50	1	157.00	154.00	0	3,647	0.00%
2024/08/05	0	0.00	23	153.54	153.00	-23	3,610	-0.64%
2024/08/02	10	180.25	0	0.00	170.00	10	3,576	0.28%
2024/08/01	55	179.39	0	0.00	180.50	55	3,600	1.53%
2024/07/29	1	159.50	0	0.00	158.50	1	3,522	0.03%
2024/07/19	2	187.50	0	0.00	183.00	2	3,359	0.06%
2024/07/18	1	193.00	2	190.50	188.00	-1	3,300	-0.03%
2024/07/17	5	185.90	2	193.75	188.50	3	3,223	0.09%
2024/07/15	0	0.00	1	184.50	184.00	-1	3,114	-0.03%
2024/07/12	0	0.00	1	184.00	182.00	-1	3,061	-0.03%
2024/07/11	0	0.00	3	179.67	183.00	-3	3,001	-0.10%
2024/07/10	5	174.40	2	176.99	175.50	3	2,886	0.10%
2024/07/09	0	0.00	5.4	169.46	171.00	-5.4	2,706	-0.20%
2024/07/08	0	0.00	3	154.50	155.50	-3	2,573	-0.12%
2024/07/04	2	140.50	0	0.00	141.00	2	2,646	0.08%
2024/07/03	1	140.50	0	0.00	140.50	1	2,681	0.04%
2024/06/18	5	165.40	0	0.00	163.00	5	2,615	0.19%
2024/06/17	2	167.75	3	170.67	168.00	-1	2,642	-0.04%
2024/06/13	3	170.83	2.1	169.83	168.50	0.9	2,655	0.03%
2024/06/12	8.4	159.76	8	161.44	162.00	0.4	2,541	0.02%
2024/06/11	1	158.00	3	165.33	153.50	-2	2,504	-0.08%
2024/06/07	3	160.17	0	0.00	160.50	3	2,501	0.12%
2024/06/06	7	167.86	15.3	162.96	168.50	-8.3	2,498	-0.33%
2024/06/05	2.1	163.83	2	168.75	166.50	0.1	2,372	0.00%
2024/06/04	13.2	154.57	7.1	156.18	155.00	6.1	2,313	0.26%
2024/06/03	1	147.00	0	0.00	147.50	1	2,359	0.04%
2024/05/31	0	0.00	11	147.00	147.00	-11	2,384	-0.46%
2024/05/30	0	0.00	1	148.00	147.50	-1	2,452	-0.04%
2024/05/29	0	0.00	1	149.00	149.00	-1	2,532	-0.04%
2024/05/27	1	157.50	0	0.00	151.00	1	2,547	0.04%
2024/05/24	3	155.33	0.1	155.50	154.50	2.9	2,553	0.11%
2024/05/22	1	153.50	2	152.75	153.00	-1	2,606	-0.04%
2024/05/20	0	0.00	1.2	149.75	149.50	-1.2	2,681	-0.04%
2024/05/17	0	0.00	2	146.00	146.00	-2	2,702	-0.07%
2024/05/15	1	146.50	0	0.00	145.00	1	2,833	0.04%
2024/05/14	3	143.50	1.2	146.17	146.00	1.8	2,892	0.06%
2024/05/13	1	139.00	0	0.00	139.00	1	2,894	0.03%
2024/05/10	5	139.50	0	0.00	139.00	5	2,939	0.17%
2024/05/07	1	136.00	0	0.00	136.00	1	3,128	0.03%
2024/04/30	1	124.00	0	0.00	123.00	1	3,338	0.03%
2024/04/26	0.2	122.75	0	0.00	121.50	0.2	3,408	0.01%
2024/04/23	0.5	123.00	0	0.00	127.00	0.5	3,407	0.01%
2024/04/15	0	0.00	4	133.00	128.50	-4	3,483	-0.11%
2024/04/12	4	135.50	0	0.00	135.50	4	3,474	0.12%
2024/04/11	0	0.00	0	141.00	139.50	0	3,487	0.00%
2024/04/10	2	141.50	0	0.00	141.00	2	3,531	0.06%
2024/03/26	0	0.00	2	124.00	124.50	-2	3,936	-0.05%
2024/03/21	0	0.00	1	132.00	129.00	-1	4,106	-0.02%
2024/03/20	2	131.50	0	0.00	130.50	2	4,184	0.05%
2024/03/19	1	143.00	2	145.50	140.50	-1	4,342	-0.02%
2024/03/14	0	0.00	1	117.50	120.50	-1	4,472	-0.02%
2024/03/08	0	0.00	1	128.00	121.50	-1	4,332	-0.02%
2024/03/07	3	144.67	1	143.00	135.00	2	4,219	0.05%
2024/03/05	2	156.50	0	0.00	154.50	2	4,043	0.05%
2024/03/04	0	0.00	3	148.00	152.50	-3	3,969	-0.08%
2024/03/01	0	0.00	56	141.00	143.00	-56	3,887	-1.44%
2024/02/29	19	141.18	0	0.00	143.00	19	3,869	0.49%
2024/02/27	2	139.00	0	0.00	138.00	2	3,876	0.05%
2024/02/26	40	144.45	2	145.00	141.00	38	3,847	0.99%
2024/02/23	2	146.25	2	151.50	146.00	0	3,801	0.00%
2024/02/22	1	150.50	1	152.00	153.00	0	3,731	0.00%
2024/02/21	1	148.50	1	149.50	150.00	0	3,660	0.00%
2024/02/20	1	148.00	1	143.50	143.50	0	3,603	0.00%
2024/02/19	1	155.00	1	147.50	146.50	0	3,550	0.00%
2024/02/16	4	154.13	3	152.50	149.00	1	3,485	0.03%
2024/02/15	1	145.00	2	144.25	146.50	-1	3,373	-0.03%
2024/02/05	2	139.50	0	0.00	139.00	2	3,277	0.06%
2024/02/02	0	0.00	1	135.00	135.00	-1	3,187	-0.03%
2024/02/01	1	140.50	2	140.50	137.00	-1	3,143	-0.03%