北極星藥業-KY (6550)-富邦-彰化券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
72.0
漲跌
▲0.7
漲幅
+0.98%
成交量
1,807張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	71.30	0	0.00	71.30	1	1,993	0.05%
2024/05/29	6	72.87	8	73.55	72.60	-2	1,988	-0.10%
2024/05/27	2	67.90	0	0.00	68.60	2	1,916	0.10%
2024/05/23	2	69.10	0	0.00	68.20	2	1,947	0.10%
2024/05/22	2	70.00	0	0.00	69.80	2	1,946	0.10%
2024/05/20	0	0.00	1	71.50	71.60	-1	1,974	-0.05%
2024/05/17	0	0.00	1	71.40	70.80	-1	1,960	-0.05%
2024/05/16	1	70.40	0	0.00	70.50	1	1,962	0.05%
2024/05/14	0.2	71.00	0	0.00	71.10	0.2	1,989	0.01%
2024/05/13	0	0.00	3	70.43	70.50	-3	1,991	-0.15%
2024/05/10	2	70.10	0	0.00	70.10	2	1,992	0.10%
2024/05/09	1	69.60	0	0.00	70.00	1	1,999	0.05%
2024/05/08	0	0.00	1	71.60	71.30	-1	1,994	-0.05%
2024/05/07	2	70.50	0	0.00	70.40	2	1,970	0.10%
2024/05/02	0	0.00	3	70.20	70.20	-3	1,945	-0.15%
2024/04/26	1	65.70	0	0.00	65.70	1	1,960	0.05%
2024/04/25	0	0.00	3	66.20	66.10	-3	1,974	-0.15%
2024/04/23	0	0.00	10	66.65	67.40	-10	2,006	-0.50%
2024/04/19	10	64.50	4	64.10	64.00	6	2,007	0.30%
2024/04/16	7	66.74	0	0.00	66.60	7	2,002	0.35%
2024/04/15	2	68.30	1	68.40	68.60	1	1,996	0.05%
2024/04/12	1.1	69.82	0	0.00	70.00	1.1	1,987	0.06%
2024/04/11	0	0.00	1	73.00	71.10	-1	1,993	-0.05%
2024/04/10	0	0.00	1.3	72.90	72.50	-1.3	1,997	-0.07%
2024/04/09	1	72.10	0	0.00	72.40	1	2,009	0.05%
2024/04/08	0	0.00	2	73.90	73.20	-2	2,011	-0.10%
2024/04/03	2.1	72.51	0	0.00	72.60	2.1	1,970	0.11%
2024/04/02	3	71.70	2	71.55	71.20	1	1,964	0.05%
2024/04/01	2	75.50	17	75.92	74.20	-15	1,923	-0.78%
2024/03/29	0	0.00	3	72.70	71.50	-3	1,842	-0.16%
2024/03/28	1	71.90	4	71.95	72.10	-3	2,086	-0.14%
2024/03/27	0	0.00	2.5	69.80	70.00	-2.5	2,168	-0.12%
2024/03/26	5	70.02	5	68.62	68.50	0	2,152	0.00%
2024/03/25	2	68.05	0	0.00	68.10	2	2,120	0.09%
2024/03/22	1	67.20	0	0.00	67.10	1	2,098	0.05%
2024/03/21	0	65.00	0	0.00	65.40	0	2,079	0.00%
2024/03/20	0	65.20	1	65.30	65.20	-1	2,067	-0.05%
2024/03/19	1	61.40	0	0.00	61.40	1	2,028	0.05%
2024/03/18	2	61.20	1	61.30	61.30	1	2,032	0.05%
2024/03/15	1	61.80	0	0.00	61.20	1	2,035	0.05%
2024/03/14	0	63.00	0	0.00	63.40	0	2,021	0.00%
2024/03/13	1	64.00	0	0.00	63.00	1	2,010	0.05%
2024/03/12	0	0.00	5	63.94	64.30	-5	1,984	-0.25%
2024/03/11	16	65.48	0	0.00	64.80	16	1,982	0.81%
2024/03/08	1	67.20	6	62.78	62.80	-5	1,945	-0.26%
2024/03/07	0	67.60	0	0.00	69.20	0	1,848	0.00%
2024/03/06	1	69.10	0	0.00	69.10	1	1,817	0.06%
2024/03/04	5	69.56	0	0.00	69.80	5	1,794	0.28%
2024/02/29	2	70.30	0	0.00	70.60	2	1,785	0.11%
2024/02/27	1	70.10	0.1	70.50	70.30	0.9	1,782	0.05%
2024/02/26	1	70.50	1	71.50	71.50	0	1,771	0.00%
2024/02/22	1	70.80	0	0.00	70.70	1	1,757	0.06%
2024/02/21	1.2	73.05	1	72.60	72.30	0.2	1,746	0.01%
2024/02/19	2	73.25	0	0.00	72.60	2	1,787	0.11%
2024/02/16	3	72.80	0	0.00	73.10	3	1,794	0.17%
2024/02/15	1	70.70	0	0.00	70.80	1	1,802	0.06%
2024/02/02	0	0.00	1	71.10	70.60	-1	1,848	-0.05%
2024/01/31	1	71.00	0	0.00	70.70	1	1,848	0.05%
2024/01/30	0	70.30	0	0.00	70.20	0	1,847	0.00%
2024/01/26	0	0.00	2	71.10	70.50	-2	1,850	-0.11%
2024/01/25	2	70.75	0.1	71.00	70.70	1.9	1,858	0.10%
2024/01/24	1.1	73.87	1	73.50	71.50	0.1	1,861	0.00%
2024/01/23	2	70.40	0	0.00	71.90	2	1,847	0.11%
2024/01/22	1	70.70	1	71.00	70.60	0	1,867	0.00%
2024/01/19	0.1	73.10	2	73.00	71.90	-1.9	1,923	-0.10%
2024/01/18	1	71.60	1	71.60	73.80	0	1,937	0.00%
2024/01/16	1	70.80	0	0.00	71.00	1	1,984	0.05%
2024/01/15	0	0.00	1	72.00	72.30	-1	1,980	-0.05%
2024/01/09	2	71.55	0	0.00	71.50	2	2,025	0.10%
2024/01/08	5	73.66	0	0.00	73.10	5	2,029	0.25%
2024/01/05	0	0.00	3	74.73	74.70	-3	2,029	-0.15%
2024/01/04	2	73.00	2	74.30	73.10	0	2,028	0.00%
2024/01/03	4	73.50	1	72.50	72.50	3	2,022	0.15%
2024/01/02	4.1	75.15	1	73.90	74.10	3.1	2,014	0.15%
2023/12/29	2	76.40	0	0.00	75.60	2	2,000	0.10%
2023/12/28	2	77.65	5	76.68	76.60	-3	2,003	-0.15%
2023/12/27	1	80.30	1	79.60	78.70	0	1,977	0.00%
2023/12/26	2	78.35	0	0.00	79.20	2	1,944	0.10%
2023/12/25	0	0.00	6.3	79.66	79.20	-6.3	1,880	-0.33%
2023/12/22	1	76.70	9.2	77.06	77.70	-8.2	1,586	-0.52%
2023/12/21	1	70.50	0	0.00	70.70	1	1,473	0.07%
2023/12/19	1	69.20	0	0.00	68.80	1	1,472	0.07%
2023/12/12	1	68.90	0	0.00	69.10	1	1,566	0.06%
2023/12/11	3.5	69.97	0	0.00	69.50	3.5	1,558	0.22%
2023/12/08	1	70.70	0	0.00	70.50	1	1,562	0.06%
2023/12/07	0	0.00	0.2	70.50	70.50	-0.2	1,565	-0.01%
2023/12/06	2	70.70	0	0.00	70.60	2	1,570	0.13%
2023/12/04	1	71.60	0	0.00	72.20	1	1,580	0.06%
2023/12/01	3	72.23	1	72.00	72.10	2	1,574	0.13%
2023/11/30	0	0.00	2	71.90	72.30	-2	1,568	-0.13%
2023/11/28	1	70.90	0	0.00	70.70	1	1,578	0.06%
2023/11/27	0.3	71.93	0	0.00	71.00	0.3	1,600	0.02%
2023/11/24	3	70.90	0	0.00	70.80	3	1,600	0.19%
2023/11/22	1	71.80	0	0.00	71.60	1	1,600	0.06%
2023/11/21	1	72.00	1	72.30	72.00	0	1,604	0.00%
2023/11/20	0	0.00	1	72.50	72.70	-1	1,605	-0.06%
2023/11/17	1	72.10	0	0.00	71.70	1	1,622	0.06%
2023/11/14	0	0.00	1.9	70.10	70.20	-1.9	1,639	-0.11%
2023/11/13	1.6	69.43	0.2	69.00	68.30	1.5	1,618	0.09%
2023/11/10	1.1	71.53	0	0.00	70.80	1.1	1,589	0.07%
2023/11/08	3	73.50	1	72.90	73.50	2	1,581	0.13%
2023/11/07	2.1	73.84	0	0.00	73.00	2.1	1,584	0.13%
2023/11/06	0	0.00	0.2	73.40	73.10	-0.2	1,583	-0.01%
2023/11/03	2	72.20	0	0.00	71.90	2	1,583	0.13%
2023/11/01	1	74.90	0	0.00	73.10	1	1,601	0.06%
2023/10/31	0	0.00	1	75.90	73.20	-1	1,595	-0.06%
2023/10/27	2	76.65	1	75.50	76.20	1	1,660	0.06%
2023/10/19	1	71.90	0	0.00	73.40	1	1,637	0.06%
2023/10/18	0.1	72.90	0	0.00	72.40	0.1	1,668	0.01%
2023/10/16	0.1	75.50	0	0.00	75.60	0.1	1,762	0.01%
2023/10/12	4	75.30	1	76.50	76.60	3	1,932	0.16%
2023/10/11	4.2	76.64	0	0.00	76.20	4.2	2,047	0.21%
2023/10/06	1	79.90	0	0.00	79.00	1	2,075	0.05%
2023/10/05	0	0.00	5	78.00	77.80	-5	2,147	-0.23%
2023/10/04	1	77.30	0	0.00	77.40	1	2,170	0.05%
2023/10/03	1.1	78.62	1	80.10	78.60	0.1	2,207	0.00%
2023/10/02	1	80.20	0	0.00	80.30	1	2,278	0.04%
2023/09/28	2.1	80.00	0	0.00	79.50	2.1	2,389	0.09%
2023/09/27	0	0.00	1	80.50	79.90	-1	2,443	-0.04%
2023/09/21	1	83.50	0	0.00	81.80	1	2,570	0.04%
2023/09/19	1	82.80	0	0.00	83.00	1	2,612	0.04%
2023/09/18	1	85.10	1	86.50	84.30	0	2,610	0.00%
2023/09/15	0	0.00	3	84.97	85.80	-3	2,595	-0.12%
2023/09/13	2	82.25	0	0.00	81.80	2	2,601	0.08%
2023/09/12	4	82.20	0	0.00	82.30	4	2,715	0.15%
2023/09/08	1.2	82.92	0	0.00	83.40	1.2	2,833	0.04%
2023/09/06	1	84.40	0	0.00	85.00	1	2,892	0.03%
2023/09/05	1	85.50	0	0.00	85.10	1	2,897	0.03%
2023/09/04	0	0.00	5	86.98	87.00	-5	2,913	-0.17%
2023/09/01	1	87.40	0	0.00	86.60	1	2,915	0.03%
2023/08/31	0	0.00	1.1	85.83	86.40	-1.1	2,922	-0.04%
2023/08/30	0	0.00	1	85.10	84.70	-1	2,904	-0.03%
2023/08/25	0	0.00	1	82.40	83.60	-1	2,999	-0.03%
2023/08/23	1	83.00	2	82.95	82.30	-1	3,122	-0.03%
2023/08/22	1.2	85.72	0	0.00	85.50	1.2	3,112	0.04%
2023/08/21	0.1	86.50	2	85.50	87.30	-1.9	3,104	-0.06%
2023/08/18	4.3	85.83	0	0.00	85.20	4.3	3,079	0.14%
2023/08/16	0	0.00	2	81.90	82.20	-2	3,040	-0.07%
2023/08/15	1	81.00	0	0.00	81.20	1	3,075	0.03%
2023/08/14	2	78.20	0	0.00	78.60	2	3,099	0.06%
2023/08/10	0	0.00	3	81.60	81.00	-3	3,114	-0.10%
2023/08/09	3	82.20	0	0.00	82.40	3	3,121	0.10%
2023/08/08	2	82.60	1	82.30	82.20	1	3,130	0.03%
2023/08/02	5	86.00	0.1	85.43	85.30	4.9	3,178	0.15%
2023/08/01	7.1	88.87	6.5	87.91	87.90	0.5	3,194	0.02%
2023/07/31	0	0.00	1	86.30	85.80	-1	3,228	-0.03%
2023/07/28	0	0.00	1	86.00	85.50	-1	3,262	-0.03%
2023/07/27	0.2	86.80	0	0.00	86.20	0.2	3,283	0.01%
2023/07/26	1.4	86.92	3	87.07	86.20	-1.6	3,293	-0.05%
2023/07/25	0	0.00	1.5	88.40	88.40	-1.5	3,265	-0.05%
2023/07/24	0	0.00	1	88.10	87.80	-1	3,241	-0.03%
2023/07/21	0	0.00	3	87.07	87.10	-3	3,216	-0.09%
2023/07/20	2	89.05	2	88.50	88.50	0	3,194	0.00%
2023/07/19	5.2	88.50	1	88.50	87.50	4.2	3,170	0.13%
2023/07/18	4	87.18	0.2	86.90	86.70	3.8	3,158	0.12%
2023/07/17	1.4	86.93	5	86.84	86.60	-3.6	3,128	-0.12%
2023/07/14	0	0.00	3	83.77	84.80	-3	3,049	-0.10%
2023/07/13	1.2	79.58	1	80.00	79.60	0.2	2,968	0.01%
2023/07/12	0.2	76.00	1	79.00	78.90	-0.8	2,940	-0.03%
2023/07/11	1	77.50	1	77.50	77.50	0	2,917	0.00%
2023/07/10	1	76.60	0	0.00	77.00	1	2,972	0.03%
2023/07/07	2	74.70	3	75.30	77.10	-1	2,941	-0.03%
2023/07/06	5	76.48	3	76.67	75.00	2	2,895	0.07%
2023/07/05	3	78.20	0	0.00	78.00	3	2,845	0.11%
2023/07/04	2.3	80.04	2	79.80	79.00	0.3	2,813	0.01%
2023/07/03	3	80.83	0.1	80.60	80.40	2.9	2,823	0.10%
2023/06/30	2	82.60	0	0.00	81.60	2	2,802	0.07%
2023/06/29	1	83.50	0	83.40	83.30	1	2,782	0.04%
2023/06/26	1	81.30	0	0.00	81.60	1	2,862	0.03%
2023/06/21	4.3	82.66	0	0.00	82.20	4.3	2,864	0.15%
2023/06/20	0	0.00	1	84.70	83.90	-1	2,853	-0.04%
2023/06/19	1	85.60	0	0.00	85.50	1	2,889	0.03%
2023/06/16	0	0.00	1	86.00	86.30	-1	2,906	-0.03%
2023/06/15	3.1	85.96	1	83.60	83.40	2.1	2,818	0.07%
2023/06/14	0	0.00	2	87.80	87.50	-2	2,918	-0.07%
2023/06/13	3	88.60	3	88.70	88.60	0	2,956	0.00%
2023/06/09	1	90.10	0	0.00	90.30	1	2,914	0.03%
2023/06/08	0.2	89.90	0.5	89.90	89.50	-0.3	2,942	-0.01%
2023/06/07	0.2	91.00	0	0.00	90.60	0.2	2,967	0.01%
2023/06/01	0	0.00	1	91.70	90.80	-1	3,005	-0.03%
2023/05/31	1	91.10	1	91.20	92.30	0	3,014	0.00%
2023/05/30	3.1	88.94	0.3	88.14	87.40	2.9	3,001	0.09%
2023/05/29	3.1	89.15	0	89.50	89.20	3	2,973	0.10%
2023/05/26	0	0.00	1.4	91.40	91.20	-1.4	2,901	-0.05%
2023/05/25	1	91.43	0	0.00	91.40	1	2,923	0.04%
2023/05/24	1	92.40	1	92.40	92.40	0	2,958	0.00%
2023/05/23	1	92.70	29	93.30	93.30	-28	2,991	-0.94%
2023/05/22	4	92.43	0	0.00	92.70	4	3,027	0.13%
2023/05/19	1	91.10	0	0.00	91.80	1	3,023	0.03%
2023/05/18	1	92.70	0.1	93.30	92.50	0.9	3,013	0.03%
2023/05/16	0	0.00	0.2	93.60	93.70	-0.2	3,013	-0.01%
2023/05/15	0	0.00	1	93.30	93.60	-1	3,034	-0.03%
2023/05/12	2	92.50	0	0.00	93.80	2	3,088	0.06%
2023/05/11	8	94.40	5	93.50	92.70	3	3,144	0.10%
2023/05/10	0	0.00	1.2	95.11	95.00	-1.2	3,180	-0.04%
2023/05/09	0	0.00	0.3	97.20	96.60	-0.3	3,239	-0.01%
2023/05/08	1	97.10	0	0.00	97.10	1	3,313	0.03%
2023/05/05	4	100.00	6	99.28	98.90	-2	3,339	-0.06%
2023/05/04	0.1	97.90	0	0.00	97.20	0.1	3,318	0.00%
2023/05/03	1.2	95.52	4.1	96.54	97.40	-2.8	3,379	-0.08%
2023/05/02	3	96.17	1	96.70	96.20	2	3,529	0.06%
2023/04/28	0.1	93.80	0	0.00	95.00	0.1	3,579	0.00%
2023/04/26	2	91.50	3	92.40	91.60	-1	3,595	-0.03%
2023/04/25	3.1	92.53	0	0.00	92.00	3.1	3,593	0.09%
2023/04/21	5	94.30	2	94.00	93.60	3	3,564	0.08%
2023/04/19	1	99.70	2.1	99.33	99.40	-1.1	3,578	-0.03%
2023/04/18	0	0.00	1	100.00	98.20	-1	3,602	-0.03%
2023/04/17	4	97.33	0	0.00	97.30	4	3,587	0.11%
2023/04/14	5	97.94	1	99.60	97.60	4	3,590	0.11%
2023/04/13	2	101.50	7	101.07	100.00	-5	3,552	-0.14%
2023/04/12	0	0.00	2.2	99.24	99.10	-2.2	3,506	-0.06%
2023/04/11	4	97.10	0	0.00	96.80	4	3,531	0.11%
2023/04/10	0	0.00	1	97.70	97.60	-1	3,666	-0.03%
2023/04/07	0	0.00	2	102.00	101.00	-2	3,681	-0.05%
2023/04/06	0	0.00	4	100.08	100.50	-4	3,711	-0.11%
2023/03/31	0	0.00	3	98.60	97.10	-3	3,719	-0.08%
2023/03/30	12	98.84	0	0.00	98.60	12	3,798	0.32%
2023/03/29	1	100.50	0	0.00	99.80	1	3,833	0.03%
2023/03/28	2	98.40	7	98.79	97.90	-5	3,904	-0.13%
2023/03/27	1	97.50	4	97.85	97.80	-3	3,915	-0.08%
2023/03/24	3	94.30	1	94.40	95.50	2	3,956	0.05%
2023/03/23	5	94.80	1	94.50	94.40	4	3,971	0.10%
2023/03/22	0	0.00	4.9	93.94	94.70	-4.9	4,078	-0.12%
2023/03/21	2	92.30	0	0.00	92.20	2	4,077	0.05%
2023/03/20	5	91.92	1	92.10	92.30	4	4,125	0.10%
2023/03/17	3.2	91.11	0	0.00	93.00	3.2	4,201	0.07%
2023/03/16	0.1	93.00	0	0.00	90.50	0.1	4,080	0.00%
2023/03/15	0.1	96.50	0	0.00	96.10	0.1	4,121	0.00%
2023/03/13	1	97.50	0	0.00	97.60	1	4,434	0.02%
2023/03/10	0.1	99.10	2	99.45	98.80	-1.9	4,607	-0.04%
2023/03/09	0	0.00	1	100.50	100.00	-1	4,716	-0.02%
2023/03/08	2	99.20	0	0.00	98.90	2	4,889	0.04%
2023/03/03	2.2	102.77	0	0.00	100.50	2.2	5,374	0.04%
2023/03/01	1	98.50	0	0.00	98.40	1	5,832	0.02%
2023/02/24	0	98.60	1	99.10	99.10	-1	6,482	-0.01%
2023/02/23	1	98.30	1	99.10	99.10	0	6,855	0.00%
2023/02/22	8	96.38	1	96.90	96.40	7	7,019	0.10%
2023/02/21	4	98.20	0	0.00	97.80	4	7,259	0.06%
2023/02/17	1	100.50	2.1	100.49	100.00	-1.1	7,498	-0.01%
2023/02/16	1	98.80	0	0.00	100.50	1	7,644	0.01%
2023/02/15	8	98.46	0	0.00	98.40	8	7,865	0.10%
2023/02/14	8.3	99.30	1.1	99.32	99.20	7.2	8,139	0.09%
2023/02/13	1	101.00	0	0.00	100.50	1	8,292	0.01%
2023/02/10	13.2	102.03	1	101.00	101.50	12.2	8,564	0.14%
2023/02/09	8	104.38	1	104.00	104.00	7	8,730	0.08%
2023/02/08	2.5	104.60	1	105.00	105.00	1.5	8,864	0.02%
2023/02/07	0	0.00	1	106.50	105.50	-1	9,109	-0.01%
2023/02/06	2.3	105.15	2	103.50	103.50	0.3	9,208	0.00%
2023/02/03	6	103.50	1	103.50	102.50	5	9,393	0.05%
2023/02/02	1	102.50	3	103.50	102.50	-2	9,599	-0.02%
2023/02/01	3	101.00	1	101.00	100.50	2	10,127	0.02%
2023/01/31	3	99.63	24	100.88	102.00	-21	10,486	-0.20%
2023/01/30	0	0.00	2	93.10	94.30	-2	10,892	-0.02%
2023/01/12	1	90.20	0	0.00	89.20	1	11,733	0.01%
2023/01/11	1	90.20	0	0.00	90.20	1	11,744	0.01%
2023/01/10	10	90.50	3	91.53	90.40	7	11,755	0.06%
2023/01/09	0	0.00	1	93.00	93.30	-1	11,738	-0.01%
2023/01/06	1	91.10	0	0.00	91.40	1	11,744	0.01%
2023/01/05	0	0.00	2	89.55	89.10	-2	11,773	-0.02%
2023/01/03	3	88.13	0	0.00	88.10	3	11,858	0.03%
2022/12/29	2	88.85	1	88.70	88.70	1	11,871	0.01%
2022/12/28	4.1	89.86	3	90.97	89.10	1.1	11,885	0.01%
2022/12/27	2	89.20	2	88.85	89.20	0	11,791	0.00%
2022/12/26	10	90.80	10	89.10	89.10	0	12,579	0.00%
2022/12/23	7	91.24	6	92.00	90.50	1	13,185	0.01%
2022/12/22	5	91.82	3	92.03	93.00	2	14,443	0.01%
2022/12/21	2.1	90.84	0	0.00	90.10	2.1	14,907	0.01%
2022/12/20	1	94.10	1	92.70	90.40	0	15,675	0.00%
2022/12/19	0	0.00	5	95.18	94.70	-5	15,574	-0.03%
2022/12/16	1	98.10	0	0.00	98.00	1	16,280	0.01%
2022/12/15	0	0.00	2	99.85	99.70	-2	16,213	-0.01%
2022/12/14	3	99.33	4.1	99.44	101.50	-1.1	16,297	-0.01%
2022/12/13	7	100.64	3	102.00	100.00	4	16,338	0.02%
2022/12/12	1	101.50	0.1	100.50	101.00	1	16,348	0.01%
2022/12/09	10	104.60	0	0.00	102.50	10	16,310	0.06%
2022/12/08	1	107.00	0	0.00	107.50	1	16,265	0.01%
2022/12/07	3	108.00	2	107.25	107.00	1	16,300	0.01%
2022/12/06	4	112.63	1	109.50	107.50	3	16,310	0.02%
2022/12/05	0	0.00	9	112.06	113.00	-9	16,272	-0.06%
2022/12/02	2	110.75	2.6	110.85	109.00	-0.6	16,189	0.00%
2022/12/01	3	108.67	0.1	108.79	107.50	2.9	16,165	0.02%
2022/11/30	2	103.25	1	105.00	108.00	1	16,087	0.01%
2022/11/29	0.2	100.67	1	100.00	101.00	-0.9	15,961	-0.01%
2022/11/28	4	103.00	6.1	101.10	101.50	-2.1	15,917	-0.01%
2022/11/25	0	0.00	4	104.00	103.00	-4	15,806	-0.03%
2022/11/24	3.1	113.92	7	111.86	110.50	-3.9	15,660	-0.02%
2022/11/23	11	112.18	5	113.00	113.00	6	15,531	0.04%
2022/11/22	18	116.31	14	116.29	110.00	4	15,273	0.03%
2022/11/21	2	111.75	23	111.57	116.00	-21	14,690	-0.14%
2022/11/18	6	104.33	5	105.30	105.50	1	14,430	0.01%
2022/11/17	19	105.39	5	103.30	102.00	14	14,325	0.10%
2022/11/16	0	0.00	2	100.75	100.50	-2	14,140	-0.01%
2022/11/15	2.1	98.15	7.1	98.25	97.80	-5.1	14,013	-0.04%
2022/11/14	4	98.75	5	99.08	98.50	-1	13,924	-0.01%
2022/11/11	2	101.75	1	101.50	101.00	1	13,818	0.01%
2022/11/10	14.1	100.17	9	101.00	98.50	5.1	13,671	0.04%
2022/11/09	2	99.80	8	99.06	98.30	-6	13,378	-0.04%
2022/11/08	12	101.16	4	100.18	96.80	8	13,199	0.06%
2022/11/03	1	93.60	1	92.90	94.50	0	12,529	0.00%
2022/11/02	0	0.00	1.1	92.34	92.30	-1.1	12,232	-0.01%
2022/11/01	3	91.97	5	91.52	92.30	-2	12,067	-0.02%
2022/10/31	3	88.63	3	89.43	90.10	0	11,805	0.00%
2022/10/28	8	90.60	20	89.73	86.30	-12	11,604	-0.10%
2022/10/27	12	86.58	3.1	90.48	91.20	9	11,010	0.08%
2022/10/26	8	83.40	4.2	81.84	84.10	3.8	10,562	0.04%
2022/10/25	3	86.30	6.1	87.00	81.40	-3.1	9,977	-0.03%
2022/10/24	6.2	89.55	4.1	89.99	88.50	2.1	9,638	0.02%
2022/10/21	13.1	97.93	5.1	98.07	95.10	8.1	9,397	0.09%
2022/10/20	0	0.00	3	101.17	105.50	-3	9,116	-0.03%
2022/10/19	2	97.25	0	0.00	96.70	2	9,119	0.02%
2022/10/18	5	99.42	2	100.00	99.00	3	9,122	0.03%
2022/10/17	2	96.35	0	0.00	98.00	2	9,101	0.02%
2022/10/14	2	96.45	7	93.79	98.00	-5	9,088	-0.06%
2022/10/13	0	0.00	8	95.48	93.60	-8	9,041	-0.09%
2022/10/12	6.3	105.14	0	0.00	104.00	6.3	8,992	0.07%
2022/10/11	3.2	113.55	2	116.00	111.50	1.2	8,909	0.01%
2022/10/07	3.6	125.81	0	0.00	123.50	3.6	8,880	0.04%
2022/10/06	1	122.50	1	126.50	125.50	0	8,862	0.00%
2022/10/05	2	122.50	1	125.00	120.50	1	8,836	0.01%
2022/10/04	0	0.00	1.1	126.07	127.00	-1.1	8,787	-0.01%
2022/10/03	7.1	126.04	7	125.36	119.50	0.1	8,724	0.00%
2022/09/30	3.3	130.56	18	128.11	128.00	-14.7	7,874	-0.19%
2022/09/29	7	140.86	4	140.38	139.00	3	7,222	0.04%
2022/09/28	6.8	146.59	17.1	151.88	142.00	-10.3	5,926	-0.17%
2022/09/27	19.3	161.00	8	159.94	157.50	11.3	5,389	0.21%
2022/09/26	0.5	174.50	0	0.00	174.50	0.5	4,619	0.01%
2022/09/23	14	215.93	5.1	209.56	193.50	9	4,652	0.19%
2022/09/22	0	0.00	1	215.00	215.00	-1	3,945	-0.03%
2022/09/20	0	0.00	1	199.50	195.50	-1	3,987	-0.03%
2022/09/19	2.2	193.68	3.1	194.77	193.00	-0.9	3,897	-0.02%
2022/09/16	0.2	203.79	2	207.75	208.00	-1.8	3,753	-0.05%
2022/09/15	13	207.35	1	206.00	202.00	12	3,738	0.32%
2022/09/14	4	203.13	1	205.00	206.50	3	3,705	0.08%
2022/09/13	3	212.33	5	208.70	204.50	-2	3,660	-0.05%
2022/09/12	5	194.60	0	0.00	208.00	5	3,616	0.14%
2022/09/08	6	188.08	10	186.30	194.50	-4	3,553	-0.11%
2022/09/07	1.2	180.33	0	177.00	177.00	1.2	3,455	0.03%
2022/09/06	11.4	211.14	5	204.80	196.50	6.4	3,413	0.19%
2022/09/05	3	212.83	1	215.00	218.00	2	3,252	0.06%
2022/09/02	5	198.50	1	190.00	198.50	4	3,182	0.13%
2022/09/01	2	188.50	1	187.00	188.50	1	3,100	0.03%
2022/08/31	2	184.50	6	184.58	183.50	-4	3,050	-0.13%
2022/08/30	6.5	177.04	2	175.50	177.50	4.5	3,020	0.15%
2022/08/29	13	174.46	1.2	176.67	179.50	11.8	3,015	0.39%
2022/08/26	1	162.00	2.4	171.17	175.00	-1.4	2,963	-0.05%
2022/08/25	0	0.00	7	162.14	162.50	-7	2,883	-0.24%
2022/08/24	1	161.00	3.1	161.90	164.00	-2.1	2,798	-0.08%
2022/08/23	0	0.00	4.1	150.13	150.00	-4.1	2,662	-0.15%
2022/08/22	6.4	146.22	0.1	148.50	146.00	6.3	2,562	0.25%
2022/08/19	3	136.50	1	140.00	142.00	2	2,459	0.08%
2022/08/18	0	0.00	1.1	135.45	136.00	-1.1	2,397	-0.04%
2022/08/17	2	130.25	0.1	130.00	130.50	2	2,351	0.08%
2022/08/16	1.1	127.55	1	133.00	135.00	0.1	2,304	0.00%
2022/08/15	1.1	123.02	0	0.00	124.50	1.1	2,280	0.05%
2022/08/12	0.1	125.00	0	0.00	123.50	0.1	2,263	0.00%
2022/08/11	0	0.00	0.1	126.00	124.50	-0.1	2,264	0.00%
2022/08/10	1	123.50	0	124.00	122.50	1	2,246	0.04%
2022/08/09	1.2	119.08	3.1	120.64	123.00	-1.9	2,234	-0.08%
2022/08/08	0	0.00	0.1	117.00	117.50	-0.1	2,234	0.00%
2022/08/05	0	0.00	0.2	116.00	116.00	-0.2	2,325	-0.01%
2022/08/04	0.1	113.74	1	114.00	114.00	-0.9	2,311	-0.04%
2022/08/03	2.1	119.35	1.1	117.15	116.00	1	2,287	0.04%
2022/08/02	1.1	124.57	3	125.17	124.00	-2	2,219	-0.09%
2022/08/01	0.2	124.89	0	0.00	127.00	0.2	2,211	0.01%
2022/07/29	0	0.00	1.2	126.63	126.50	-1.2	2,219	-0.05%
2022/07/28	0	0.00	2	126.75	127.50	-2	2,236	-0.09%
2022/07/27	0.1	125.00	0	0.00	126.00	0.1	2,240	0.00%
2022/07/26	1.2	126.38	1	125.50	124.50	0.2	2,242	0.01%
2022/07/25	4	128.25	0.2	127.25	127.00	3.8	2,225	0.17%
2022/07/22	0	0.00	1	121.50	124.50	-1	2,182	-0.05%
2022/07/21	0	0.00	1	118.50	118.50	-1	2,163	-0.05%
2022/07/20	1	120.00	0	0.00	119.00	1	2,169	0.05%
2022/07/19	0.1	122.00	0	0.00	121.50	0.1	2,189	0.00%
2022/07/18	0	0.00	1	122.00	122.00	-1	2,175	-0.05%
2022/07/15	0	0.00	0.1	117.00	117.00	-0.1	2,159	0.00%
2022/07/14	0	0.00	1	117.00	117.00	-1	2,156	-0.05%
2022/07/13	0.1	115.00	2	115.00	114.00	-1.9	2,145	-0.09%
2022/07/08	0.1	111.50	0.1	113.00	111.00	0	2,138	0.00%
2022/07/07	0.1	113.50	1	112.50	112.00	-1	2,167	-0.04%
2022/07/06	2.1	114.78	2	116.75	113.50	0.1	2,179	0.00%
2022/07/05	4	116.50	2	117.50	117.50	2	2,178	0.09%
2022/07/04	0	0.00	0.2	111.50	111.00	-0.2	2,224	-0.01%
2022/07/01	0	0.00	1	113.50	113.50	-1	2,248	-0.04%
2022/06/30	1	116.00	4	116.25	115.50	-3	2,248	-0.13%
2022/06/29	2	119.50	1	120.00	119.00	1	2,204	0.05%
2022/06/28	2	114.00	1	115.50	114.00	1	2,160	0.05%
2022/06/27	0	0.00	1	111.00	109.50	-1	2,112	-0.05%
2022/06/24	2.1	107.57	0	0.00	108.50	2.1	2,104	0.10%
2022/06/23	3	109.33	3	110.33	110.00	0	2,132	0.00%
2022/06/22	4	106.13	2	106.00	105.50	2	2,140	0.09%
2022/06/21	2.1	108.01	2	107.75	107.50	0.1	2,187	0.00%
2022/06/20	3	109.00	2	107.00	105.50	1	2,173	0.05%
2022/06/17	0	0.00	4	109.38	109.50	-4	2,128	-0.19%
2022/06/16	4	107.88	5.1	108.30	108.50	-1	2,075	-0.05%
2022/06/15	0	0.00	1.2	98.97	99.00	-1.2	2,017	-0.06%
2022/06/10	4	93.95	0	0.00	94.10	4	1,990	0.20%
2022/06/09	0	0.00	1	95.00	93.30	-1	1,991	-0.05%
2022/06/08	0	94.70	0	0.00	93.90	0	2,000	0.00%
2022/06/07	3.1	91.44	1	91.00	90.70	2.1	2,012	0.10%
2022/06/06	2.1	94.63	1	95.50	95.20	1.1	1,981	0.06%