虹揚-KY (6573)-富邦-彰化券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
14.25
漲跌
▼0.10
漲幅
-0.70%
成交量
54張
產業
上市半導體類股
73人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	5	14.30	14.35	-5	123	-4.03%
2024/06/06	1	14.25	0	0.00	14.15	1	125	0.80%
2024/05/27	5	14.46	0	0.00	14.50	5	124	4.02%
2024/05/22	0	0.00	5	15.75	15.75	-5	93	-5.34%
2024/05/21	5	14.00	1	14.35	14.35	4	77	5.16%
2024/04/24	1	13.00	0	0.00	13.00	1	65	1.53%
2024/02/27	1	14.65	0	0.00	14.55	1	54	1.82%
2023/12/20	0	0.00	5	14.60	14.55	-5	158	-3.15%
2023/12/15	1	14.95	0	0.00	15.00	1	158	0.63%
2023/12/14	4	14.80	0	0.00	14.75	4	156	2.55%
2023/12/12	0	0.00	1	14.35	14.50	-1	154	-0.65%
2023/11/15	1	14.55	0	0.00	14.50	1	182	0.55%
2023/10/23	0	0.00	1	15.10	14.90	-1	197	-0.51%
2023/10/04	1	14.40	0	0.00	14.65	1	206	0.48%
2023/10/03	0	0.00	1	15.95	14.50	-1	203	-0.49%
2023/09/07	1	15.25	0	0.00	15.20	1	229	0.44%
2023/08/04	0	0.00	13	15.15	15.20	-13	241	-5.38%
2023/08/02	0	0.00	2	15.75	15.20	-2	242	-0.83%
2023/06/26	0	0.00	10	17.50	17.15	-10	295	-3.38%
2023/06/19	10	17.70	0	0.00	17.70	10	272	3.67%
2023/04/17	0	0.00	1	16.50	16.30	-1	280	-0.36%
2023/04/11	1	15.95	0	0.00	16.00	1	269	0.37%
2023/03/16	15	16.02	0	0.00	15.55	15	211	7.09%
2023/03/14	0	0.00	2	16.80	16.00	-2	177	-1.13%
2023/03/10	2	14.20	0	0.00	14.15	2	116	1.72%
2023/03/07	0	0.00	1	15.20	14.85	-1	114	-0.87%
2022/12/15	1	13.95	0	0.00	13.80	1	89	1.12%
2022/11/14	0	0.00	2	13.30	13.55	-2	63	-3.13%
2022/11/11	0	0.00	0.5	13.05	13.30	-0.5	63	-0.74%
2022/09/06	0	0.00	18	15.46	15.45	-18	108	-16.60%
2022/09/01	0	0.00	1	15.90	15.90	-1	108	-0.92%
2022/08/25	10	16.53	0	0.00	16.15	10	108	9.20%
2022/08/19	0	0.00	1	16.20	16.20	-1	111	-0.90%
2022/08/04	10	16.50	16	17.20	15.75	-6	136	-4.41%
2022/07/28	0	0.00	1	16.15	15.85	-1	118	-0.84%
2022/07/26	0	0.00	3	16.35	15.70	-3	119	-2.52%
2022/07/22	5	15.70	10	15.45	15.60	-5	114	-4.35%
2022/07/20	5	15.35	0	0.00	15.25	5	114	4.38%
2022/07/08	10	15.55	0	0.00	15.70	10	122	8.18%
2022/07/06	10	14.85	5	14.89	14.90	5	125	3.99%
2022/06/30	0	0.00	5	15.60	15.50	-5	206	-2.42%
2022/06/29	5	16.15	5	16.55	16.05	0	212	0.00%
2022/06/28	10	16.78	0	0.00	15.90	10	248	4.03%
2022/06/27	0	0.00	10	16.80	16.80	-10	256	-3.90%
2022/06/23	5	15.20	4	15.25	15.25	1	251	0.40%
2022/06/22	0	0.00	5	15.50	15.35	-5	251	-1.99%
2022/06/21	5	15.30	5	15.40	15.50	0	252	0.00%
2022/06/17	5	15.80	0	0.00	15.75	5	254	1.96%
2022/06/16	0	0.00	5	16.65	16.15	-5	253	-1.97%
2022/06/02	2	17.80	0	0.00	17.50	2	258	0.77%
2022/05/30	8	17.80	0	0.00	17.70	8	260	3.08%
2022/05/18	0	0.00	3	16.95	17.25	-3	240	-1.25%
2022/05/12	0	0.00	10	15.27	15.25	-10	240	-4.15%
2022/05/11	11	15.87	0	0.00	15.90	11	239	4.59%
2022/05/10	0	0.00	6	16.05	15.95	-6	240	-2.50%
2022/05/06	2	16.35	0	0.00	16.40	2	242	0.82%
2022/05/05	6	16.95	1	17.05	17.00	5	244	2.05%
2022/04/28	1	16.50	0	0.00	16.40	1	249	0.40%
2022/04/06	0	0.00	10	19.40	20.60	-10	219	-4.56%
2022/03/14	0	0.00	4	17.05	17.00	-4	170	-2.34%
2022/03/04	0	0.00	0.1	18.00	18.00	-0.1	222	-0.03%
2022/03/03	0	0.00	7	18.06	18.10	-7	678	-1.03%
2022/02/23	0	0.00	3	18.40	18.50	-3	709	-0.42%
2022/01/10	0	0.00	2	20.15	20.25	-2	999	-0.20%
2022/01/07	1	20.50	0	0.00	20.35	1	1,005	0.10%
2022/01/06	1	21.10	0	0.00	21.10	1	1,004	0.10%
2022/01/04	1	21.60	0	0.00	21.60	1	1,012	0.10%
2021/12/23	0	0.00	1	22.45	22.50	-1	1,022	-0.10%
2021/12/20	3	22.05	0	0.00	22.05	3	1,038	0.29%
2021/12/17	7	22.34	0	0.00	22.20	7	1,080	0.65%
2021/12/09	0	0.00	5	22.85	22.70	-5	1,229	-0.41%
2021/12/03	5	22.75	0	0.00	22.40	5	1,242	0.40%
2021/11/29	0	0.00	1	24.00	23.50	-1	1,242	-0.08%
2021/11/25	1	23.15	0	0.00	22.75	1	842	0.12%
2021/11/24	0	0.00	1	23.00	22.90	-1	900	-0.11%
2021/11/22	1	23.70	1	23.60	23.50	0	1,124	0.00%
2021/11/12	2	25.70	1	25.60	25.20	1	1,148	0.09%
2021/11/11	3	25.50	3	24.95	24.75	0	1,154	0.00%
2021/11/09	1	24.15	1	24.15	24.35	0	1,151	0.00%
2021/11/04	2	25.75	0	0.00	25.10	2	1,165	0.17%
2021/11/03	5	25.00	6	24.87	24.70	-1	1,168	-0.09%
2021/11/02	1	26.05	13	26.12	24.65	-12	1,182	-1.01%
2021/11/01	13	25.45	2	25.60	25.70	11	1,184	0.93%
2021/10/29	2	24.93	1	24.45	24.45	1	1,166	0.09%
2021/10/28	0	0.00	1	24.40	24.30	-1	1,159	-0.09%
2021/10/25	1	24.70	0	0.00	24.40	1	1,198	0.08%
2021/10/22	7	25.34	2	25.23	23.65	5	1,220	0.41%
2021/10/19	10	21.70	15	22.00	22.20	-5	1,280	-0.39%
2021/10/18	5	21.15	0	0.00	21.40	5	1,301	0.38%
2021/09/15	0	0.00	5	21.90	21.70	-5	1,675	-0.30%
2021/09/10	5	22.85	5	23.10	22.90	0	1,652	0.00%
2021/09/08	2	22.30	1	22.40	22.35	1	1,651	0.06%
2021/09/07	3	22.85	0	0.00	23.05	3	1,652	0.18%
2021/09/06	1	25.00	1	23.70	23.60	0	1,652	0.00%
2021/09/02	2	26.63	0	0.00	24.75	2	1,638	0.12%
2021/08/30	0	0.00	2	27.53	28.00	-2	1,565	-0.13%
2021/08/27	2	26.18	1	25.55	26.80	1	1,509	0.07%
2021/08/24	2	24.90	0	0.00	23.75	2	1,294	0.15%
2021/08/11	0	0.00	1	24.50	23.20	-1	1,205	-0.08%
2021/08/09	1	25.00	0	0.00	24.35	1	1,196	0.08%
2021/07/27	1	29.25	5	28.60	28.50	-4	1,087	-0.37%
2021/07/22	1	33.60	1	32.45	33.60	0	967	0.00%
2021/07/21	1	31.20	0	0.00	31.40	1	954	0.10%
2021/07/20	1	32.85	0	0.00	32.85	1	953	0.10%
2021/07/15	0	0.00	1	29.55	30.10	-1	928	-0.11%
2021/07/14	0	0.00	2	28.90	28.10	-2	929	-0.22%
2021/07/13	0	0.00	1	31.70	30.40	-1	922	-0.11%
2021/07/09	1	28.60	0	0.00	30.05	1	874	0.11%
2021/07/08	4	29.08	5	28.87	28.85	-1	827	-0.12%
2021/07/07	8	27.21	34	28.05	28.10	-26	743	-3.50%
2021/07/02	1	19.35	4	20.56	21.15	-3	613	-0.49%
2021/06/30	0	0.00	1	20.25	19.95	-1	590	-0.17%
2021/06/29	5	19.10	0	0.00	19.30	5	583	0.86%
2021/06/24	1	19.20	0	0.00	19.20	1	585	0.17%
2021/06/18	0	0.00	1	20.00	19.65	-1	638	-0.16%
2021/06/16	1	19.50	1	19.65	19.50	0	725	0.00%
2021/06/15	0	0.00	2	20.00	19.70	-2	772	-0.26%
2021/06/11	1	19.10	0	0.00	18.95	1	768	0.13%
2021/06/04	3	18.00	0	0.00	17.95	3	809	0.37%
2021/06/02	1	18.30	0	0.00	18.70	1	828	0.12%
2021/04/29	10	22.10	0	0.00	21.70	10	787	1.27%
2021/04/28	10	22.63	0	0.00	22.55	10	781	1.28%
2021/04/27	1	23.40	21	23.48	23.60	-20	775	-2.58%
2021/04/22	8	21.43	0	0.00	20.25	8	748	1.07%
2021/04/21	10	22.01	0	0.00	21.45	10	757	1.32%
2021/04/20	3	21.73	0	0.00	22.45	3	788	0.38%
2021/04/16	0	0.00	2	21.38	22.00	-2	856	-0.23%
2021/04/14	0	0.00	1	20.20	19.65	-1	832	-0.12%
2021/04/13	0	0.00	1	21.30	20.15	-1	824	-0.12%
2021/04/09	1	19.95	0	0.00	19.90	1	791	0.13%
2021/04/01	0	0.00	5	17.65	17.60	-5	762	-0.66%
2021/03/29	1	18.20	1	18.15	17.95	0	753	0.00%
2021/03/25	0	0.00	10	17.35	17.05	-10	745	-1.34%
2021/03/23	1	18.00	0	0.00	17.85	1	742	0.13%
2021/03/22	0	0.00	18	20.13	19.80	-18	704	-2.55%
2021/03/19	19	20.32	2	20.83	20.90	17	678	2.50%
2021/03/18	2	19.88	6	19.57	20.10	-4	610	-0.66%
2021/03/16	4	19.10	120	18.83	18.50	-116	564	-20.53%	大賣/鉅額交易
2021/03/12	0	0.00	2	18.35	18.30	-2	547	-0.37%
2021/03/11	2	18.80	6	19.10	18.50	-4	545	-0.73%
2021/03/10	8	18.69	5	19.00	18.45	3	535	0.56%
2021/03/09	20	18.64	10	18.30	18.20	10	513	1.95%
2021/03/02	120	17.97	5	18.00	17.30	115	477	24.10%	大買/鉅額交易
2021/02/18	1	16.95	0	0.00	16.70	1	448	0.22%
2021/01/20	1	15.65	0	0.00	15.50	1	426	0.23%
2021/01/15	1	16.85	0	0.00	16.40	1	412	0.24%
2021/01/14	16	18.03	0	0.00	17.80	16	394	4.06%
2021/01/13	0	0.00	4	19.00	18.15	-4	371	-1.08%
2021/01/12	10	17.65	10	17.63	17.55	0	326	0.00%
2021/01/11	1	17.05	20	17.00	16.90	-19	231	-8.20%
2021/01/08	0	0.00	9	17.26	16.55	-9	220	-4.08%
2021/01/06	10	15.70	0	0.00	15.60	10	241	4.14%
2021/01/04	14	15.43	0	0.00	15.30	14	230	6.07%
2020/12/10	1	15.55	0	0.00	15.05	1	234	0.43%
2020/12/07	0	0.00	3	14.77	15.10	-3	232	-1.29%
2020/11/25	0	0.00	1	15.40	15.05	-1	230	-0.43%
2020/11/19	1	14.85	0	0.00	14.80	1	220	0.45%
2020/11/10	4	15.00	0	0.00	15.00	4	239	1.67%
2020/10/23	1	15.75	5	15.80	15.65	-4	250	-1.60%
2020/10/16	0	0.00	17	16.02	15.95	-17	288	-5.90%
2020/10/14	0	0.00	1	17.25	16.95	-1	300	-0.33%
2020/09/11	1	14.80	0	0.00	14.80	1	542	0.18%
2020/09/03	0	0.00	1	16.15	16.00	-1	547	-0.18%
2020/09/02	2	15.80	0	0.00	15.80	2	546	0.37%
2020/09/01	1	15.90	0	0.00	15.65	1	543	0.18%
2020/08/21	0	0.00	1	15.10	15.15	-1	518	-0.19%
2020/08/07	1	16.30	0	0.00	16.15	1	511	0.20%
2020/07/21	1	17.00	1	17.00	17.10	0	464	0.00%
2020/07/16	1	18.25	0	0.00	17.90	1	430	0.23%
2020/07/14	16	18.07	0	0.00	17.95	16	421	3.79%
2020/07/10	9	19.60	0	0.00	19.30	9	402	2.24%
2020/07/07	0	0.00	1	20.35	19.25	-1	280	-0.36%
2020/07/06	1	19.00	0	0.00	19.00	1	248	0.40%
2020/07/01	0	0.00	1	17.05	17.25	-1	204	-0.49%
2020/06/22	1	20.10	0	0.00	19.05	1	176	0.57%
2020/05/25	3	17.60	0	0.00	17.60	3	103	2.89%
2020/03/25	0	0.00	1	13.60	13.35	-1	111	-0.90%
2020/03/19	1	13.90	0	0.00	13.85	1	120	0.83%
2020/03/18	0	0.00	1	16.00	15.35	-1	118	-0.84%
2020/03/12	1	18.45	1	20.20	19.90	0	116	0.00%
2020/02/25	0	0.00	2	20.30	20.30	-2	129	-1.55%
2020/02/24	1	20.25	0	0.00	20.40	1	129	0.77%
2020/02/20	1	20.90	0	0.00	20.70	1	129	0.77%
2020/02/17	2	21.33	0	0.00	21.30	2	129	1.55%
2020/02/14	1	21.00	0	0.00	21.10	1	128	0.78%
2020/02/05	0	0.00	1	21.55	20.90	-1	150	-0.67%
2020/02/03	1	20.55	1	20.60	20.80	0	149	0.00%
2020/01/07	0	0.00	1	24.30	24.10	-1	134	-0.74%
2019/12/30	1	25.40	0	0.00	25.00	1	125	0.79%
2019/12/27	0	0.00	2	25.35	25.00	-2	125	-1.59%
2019/12/25	1	25.85	0.1	25.50	25.50	0.9	124	0.71%
2019/12/24	1	25.75	0	0.00	25.75	1	123	0.81%
2019/12/23	2	26.58	2	25.65	25.30	0	118	0.00%
2019/12/13	1	23.25	0	0.00	23.45	1	108	0.92%
2019/12/12	1	24.30	0	0.00	23.60	1	107	0.93%
2019/12/05	0	0.00	1	25.55	23.80	-1	91	-1.10%
2019/12/02	1	22.80	0	0.00	23.05	1	79	1.26%
2019/11/29	0	0.00	6	22.98	22.95	-6	79	-7.56%
2019/11/28	0	0.00	1	22.70	22.80	-1	79	-1.26%
2019/11/25	2	23.33	0	0.00	23.25	2	79	2.50%
2019/11/06	1	25.25	0	0.00	25.10	1	71	1.40%
2019/10/30	0	0.00	1	23.90	23.80	-1	52	-1.95%
2019/10/09	0	0.00	19	22.75	22.75	-19	85	-22.11%
2019/10/04	0	0.00	1	23.50	23.50	-1	86	-1.16%
2019/09/19	1	27.00	0	0.00	25.00	1	86	1.16%
2019/09/18	0	0.00	1	24.60	25.70	-1	74	-1.34%
2019/08/29	1	22.90	0	0.00	23.00	1	80	1.24%
2019/08/27	0	0.00	0.4	23.15	23.35	-0.4	82	-0.45%
2019/07/26	0	0.00	15	24.59	25.00	-15	95	-15.79%
2019/07/19	15	28.17	0	0.00	27.30	15	93	16.12%
2019/04/23	2	29.20	2	29.20	29.10	0	192	0.00%
2019/04/18	2	27.90	0	0.00	29.00	2	145	1.38%
2019/04/12	1	27.60	0	0.00	26.90	1	137	0.73%
2019/03/28	0	0.00	1	28.00	27.15	-1	120	-0.83%
2019/03/27	0	0.00	1	26.65	26.65	-1	105	-0.95%
2019/03/05	2	24.68	0	0.00	24.40	2	106	1.87%
2019/01/23	0	0.00	1	27.25	27.00	-1	87	-1.14%
2019/01/15	1	21.70	1	23.45	23.45	0	78	0.00%
2018/12/04	0	0.00	2	27.38	26.90	-2	118	-1.69%
2018/11/30	1	26.25	0	0.00	26.80	1	124	0.81%
2018/11/29	1	26.60	0	0.00	26.80	1	123	0.81%
2018/11/01	2	25.15	2	25.40	25.40	0	217	0.00%
2018/10/17	1	32.50	1	32.30	32.85	0	227	0.00%
2018/10/04	1	40.30	0	0.00	39.85	1	246	0.41%
2018/10/03	3	40.80	0	0.00	40.20	3	249	1.20%
2018/10/02	1	42.00	3	41.40	41.20	-2	250	-0.80%
2018/10/01	2	40.50	3	40.97	40.35	-1	245	-0.41%
2018/09/03	1	48.00	1	49.00	47.50	0	276	0.00%
2018/08/29	0	0.00	2	48.30	49.00	-2	277	-0.72%
2018/08/22	0	0.00	3	47.57	46.65	-3	283	-1.06%
2018/08/20	0	0.00	1	45.20	45.20	-1	274	-0.36%
2018/08/17	2	46.00	2	45.10	45.10	0	275	0.00%
2018/08/16	1	44.60	0	0.00	46.00	1	276	0.36%
2018/08/15	2	44.63	0	0.00	44.55	2	273	0.73%
2018/08/13	0	0.00	4	46.14	45.60	-4	274	-1.46%
2018/08/10	1	47.00	0	0.00	47.50	1	273	0.37%
2018/08/09	2	50.25	4	49.40	49.05	-2	271	-0.74%
2018/08/08	1	48.65	1	51.00	50.00	0	269	0.00%
2018/08/07	4	47.75	0	0.00	48.20	4	258	1.55%
2018/08/06	0	0.00	1	46.95	48.10	-1	251	-0.40%
2018/07/25	1	45.00	0	0.00	45.10	1	296	0.34%
2018/07/17	0	0.00	1	47.50	48.25	-1	291	-0.34%
2018/07/11	2	45.00	0	0.00	46.00	2	282	0.71%
2018/06/28	0	0.00	6	46.43	46.25	-6	285	-2.10%
2018/06/27	1	48.55	0	0.00	48.10	1	285	0.35%
2018/06/22	7	51.27	1	51.30	50.00	6	294	2.04%
2018/06/15	1	49.90	0	0.00	49.00	1	270	0.37%
2018/06/14	2	49.00	0	0.00	48.55	2	273	0.73%
2018/06/13	1	49.80	1	50.50	48.85	0	273	0.00%
2018/06/12	0	0.00	1	50.30	51.50	-1	271	-0.37%
2018/06/06	2	48.98	0	0.00	49.00	2	265	0.75%
2018/06/01	2	50.80	1	51.30	51.50	1	263	0.38%
2018/05/31	0	0.00	1	46.90	49.25	-1	241	-0.41%
2018/05/28	1	44.60	0	0.00	44.70	1	253	0.39%
2018/05/25	1	45.50	2	45.15	45.35	-1	254	-0.39%
2018/05/23	2	44.45	1	44.35	44.45	1	259	0.39%
2018/05/10	0	0.00	1	51.00	50.20	-1	258	-0.39%
2018/05/08	1	52.00	0	0.00	51.70	1	262	0.38%
2018/05/07	1	51.40	0	0.00	50.90	1	258	0.39%
2018/05/03	0	0.00	1	52.80	52.80	-1	231	-0.43%
2018/05/02	0	0.00	1	47.80	48.05	-1	220	-0.45%
2018/04/26	1	44.00	1	45.50	43.50	0	224	0.00%
2018/04/24	1	44.30	0	0.00	44.50	1	231	0.43%
2018/04/19	4	50.29	0	0.00	49.20	4	240	1.66%
2018/04/18	0	0.00	1	51.10	51.10	-1	251	-0.40%
2018/04/16	1	54.90	1	54.90	54.90	0	268	0.00%
2018/04/13	7	53.83	0	0.00	53.20	7	271	2.58%
2018/04/11	2	55.95	0	0.00	55.70	2	280	0.71%
2018/03/31	1	59.60	0	0.00	59.60	1	318	0.31%
2018/03/27	0	0.00	3	60.83	61.80	-3	359	-0.84%
2018/03/21	0	0.00	1	60.50	60.00	-1	396	-0.25%
2018/03/12	1	62.00	0	0.00	61.50	1	427	0.23%
2018/03/08	0	0.00	2	62.85	64.10	-2	446	-0.45%
2018/03/05	0	0.00	1	62.50	61.10	-1	473	-0.21%
2018/03/02	2	63.15	3	64.63	65.00	-1	485	-0.21%
2018/02/23	0	0.00	1	62.50	61.80	-1	533	-0.19%
2018/02/22	1	59.80	0	0.00	60.40	1	555	0.18%
2018/02/12	0	0.00	9	57.96	58.00	-9	592	-1.52%
2018/02/09	0	0.00	1	55.00	54.60	-1	618	-0.16%
2018/02/07	1	58.50	0	0.00	58.00	1	657	0.15%
2018/02/06	4	58.55	1	60.60	57.00	3	682	0.44%
2018/01/30	1	63.50	0	0.00	62.70	1	870	0.11%
2018/01/29	0	0.00	3	63.40	63.50	-3	923	-0.32%
2018/01/25	1	65.10	0	0.00	64.10	1	1,004	0.10%
2018/01/24	2	64.60	0	0.00	65.10	2	1,055	0.19%
2018/01/23	0	0.00	1	67.20	65.60	-1	1,099	-0.09%
2018/01/22	1	66.20	0	0.00	66.00	1	1,166	0.09%
2018/01/19	4	66.88	0	0.00	66.20	4	1,201	0.33%
2018/01/18	12	68.22	0	0.00	67.70	12	1,213	0.99%
2018/01/17	1	67.60	0	0.00	67.90	1	1,224	0.08%
2018/01/16	0	0.00	1	68.60	68.70	-1	1,230	-0.08%
2018/01/15	1	67.20	1	67.10	67.60	0	1,231	0.00%
2018/01/12	2	68.40	0	0.00	68.20	2	1,234	0.16%
2018/01/11	0	0.00	2	67.60	69.70	-2	1,234	-0.16%
2018/01/10	1	65.10	0	0.00	63.40	1	1,238	0.08%
2018/01/08	0	0.00	1	66.60	65.50	-1	1,283	-0.08%
2018/01/04	2	67.85	0	0.00	68.80	2	1,319	0.15%
2018/01/03	1	68.60	0	0.00	68.60	1	1,363	0.07%