台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)
  • 股價
    14.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    53
  • 產業
    上市 半導體類股▲0.82%
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
虹揚-KY (6573)籌碼相關-富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06114.2500.0014.1511250.80%
2024/05/27514.4600.0014.5051244.02%
2024/05/2200.00515.7515.75-593-5.34%
2024/05/21514.00114.3514.354775.16%
2024/04/24113.0000.0013.001651.53%
2024/02/27114.6500.0014.551541.82%
2023/12/2000.00514.6014.55-5158-3.15%
2023/12/15114.9500.0015.0011580.63%
2023/12/14414.8000.0014.7541562.55%
2023/12/1200.00114.3514.50-1154-0.65%
2023/11/15114.5500.0014.5011820.55%
2023/10/2300.00115.1014.90-1197-0.51%
2023/10/04114.4000.0014.6512060.48%
2023/10/0300.00115.9514.50-1203-0.49%
2023/09/07115.2500.0015.2012290.44%
2023/08/0400.001315.1515.20-13241-5.38%
2023/08/0200.00215.7515.20-2242-0.83%
2023/06/2600.001017.5017.15-10295-3.38%
2023/06/191017.7000.0017.70102723.67%
2023/04/1700.00116.5016.30-1280-0.36%
2023/04/11115.9500.0016.0012690.37%
2023/03/161516.0200.0015.55152117.09%
2023/03/1400.00216.8016.00-2177-1.13%
2023/03/10214.2000.0014.1521161.72%
2023/03/0700.00115.2014.85-1114-0.87%
2022/12/15113.9500.0013.801891.12%
2022/11/1400.00213.3013.55-263-3.13%
2022/11/1100.000.513.0513.30-0.563-0.74%
2022/09/0600.001815.4615.45-18108-16.60%
2022/09/0100.00115.9015.90-1108-0.92%
2022/08/251016.5300.0016.15101089.20%
2022/08/1900.00116.2016.20-1111-0.90%
2022/08/041016.501617.2015.75-6136-4.41%
2022/07/2800.00116.1515.85-1118-0.84%
2022/07/2600.00316.3515.70-3119-2.52%
2022/07/22515.701015.4515.60-5114-4.35%
2022/07/20515.3500.0015.2551144.38%
2022/07/081015.5500.0015.70101228.18%
2022/07/061014.85514.8914.9051253.99%
2022/06/3000.00515.6015.50-5206-2.42%
2022/06/29516.15516.5516.0502120.00%
2022/06/281016.7800.0015.90102484.03%
2022/06/2700.001016.8016.80-10256-3.90%
2022/06/23515.20415.2515.2512510.40%
2022/06/2200.00515.5015.35-5251-1.99%
2022/06/21515.30515.4015.5002520.00%
2022/06/17515.8000.0015.7552541.96%
2022/06/1600.00516.6516.15-5253-1.97%
2022/06/02217.8000.0017.5022580.77%
2022/05/30817.8000.0017.7082603.08%
2022/05/1800.00316.9517.25-3240-1.25%
2022/05/1200.001015.2715.25-10240-4.15%
2022/05/111115.8700.0015.90112394.59%
2022/05/1000.00616.0515.95-6240-2.50%
2022/05/06216.3500.0016.4022420.82%
2022/05/05616.95117.0517.0052442.05%
2022/04/28116.5000.0016.4012490.40%
2022/04/0600.001019.4020.60-10219-4.56%
2022/03/1400.00417.0517.00-4170-2.34%
2022/03/0400.000.118.0018.00-0.1222-0.03%
2022/03/0300.00718.0618.10-7678-1.03%
2022/02/2300.00318.4018.50-3709-0.42%
2022/01/1000.00220.1520.25-2999-0.20%
2022/01/07120.5000.0020.3511,0050.10%
2022/01/06121.1000.0021.1011,0040.10%
2022/01/04121.6000.0021.6011,0120.10%
2021/12/2300.00122.4522.50-11,022-0.10%
2021/12/20322.0500.0022.0531,0380.29%
2021/12/17722.3400.0022.2071,0800.65%
2021/12/0900.00522.8522.70-51,229-0.41%
2021/12/03522.7500.0022.4051,2420.40%
2021/11/2900.00124.0023.50-11,242-0.08%
2021/11/25123.1500.0022.7518420.12%
2021/11/2400.00123.0022.90-1900-0.11%
2021/11/22123.70123.6023.5001,1240.00%
2021/11/12225.70125.6025.2011,1480.09%
2021/11/11325.50324.9524.7501,1540.00%
2021/11/09124.15124.1524.3501,1510.00%
2021/11/04225.7500.0025.1021,1650.17%
2021/11/03525.00624.8724.70-11,168-0.09%
2021/11/02126.051326.1224.65-121,182-1.01%
2021/11/011325.45225.6025.70111,1840.93%
2021/10/29224.93124.4524.4511,1660.09%
2021/10/2800.00124.4024.30-11,159-0.09%
2021/10/25124.7000.0024.4011,1980.08%
2021/10/22725.34225.2323.6551,2200.41%
2021/10/191021.701522.0022.20-51,280-0.39%
2021/10/18521.1500.0021.4051,3010.38%
2021/09/1500.00521.9021.70-51,675-0.30%
2021/09/10522.85523.1022.9001,6520.00%
2021/09/08222.30122.4022.3511,6510.06%
2021/09/07322.8500.0023.0531,6520.18%
2021/09/06125.00123.7023.6001,6520.00%
2021/09/02226.6300.0024.7521,6380.12%
2021/08/3000.00227.5328.00-21,565-0.13%
2021/08/27226.18125.5526.8011,5090.07%
2021/08/24224.9000.0023.7521,2940.15%
2021/08/1100.00124.5023.20-11,205-0.08%
2021/08/09125.0000.0024.3511,1960.08%
2021/07/27129.25528.6028.50-41,087-0.37%
2021/07/22133.60132.4533.6009670.00%
2021/07/21131.2000.0031.4019540.10%
2021/07/20132.8500.0032.8519530.10%
2021/07/1500.00129.5530.10-1928-0.11%
2021/07/1400.00228.9028.10-2929-0.22%
2021/07/1300.00131.7030.40-1922-0.11%
2021/07/09128.6000.0030.0518740.11%
2021/07/08429.08528.8728.85-1827-0.12%
2021/07/07827.213428.0528.10-26743-3.50%
2021/07/02119.35420.5621.15-3613-0.49%
2021/06/3000.00120.2519.95-1590-0.17%
2021/06/29519.1000.0019.3055830.86%
2021/06/24119.2000.0019.2015850.17%
2021/06/1800.00120.0019.65-1638-0.16%
2021/06/16119.50119.6519.5007250.00%
2021/06/1500.00220.0019.70-2772-0.26%
2021/06/11119.1000.0018.9517680.13%
2021/06/04318.0000.0017.9538090.37%
2021/06/02118.3000.0018.7018280.12%
2021/04/291022.1000.0021.70107871.27%
2021/04/281022.6300.0022.55107811.28%
2021/04/27123.402123.4823.60-20775-2.58%
2021/04/22821.4300.0020.2587481.07%
2021/04/211022.0100.0021.45107571.32%
2021/04/20321.7300.0022.4537880.38%
2021/04/1600.00221.3822.00-2856-0.23%
2021/04/1400.00120.2019.65-1832-0.12%
2021/04/1300.00121.3020.15-1824-0.12%
2021/04/09119.9500.0019.9017910.13%
2021/04/0100.00517.6517.60-5762-0.66%
2021/03/29118.20118.1517.9507530.00%
2021/03/2500.001017.3517.05-10745-1.34%
2021/03/23118.0000.0017.8517420.13%
2021/03/2200.001820.1319.80-18704-2.55%
2021/03/191920.32220.8320.90176782.50%
2021/03/18219.88619.5720.10-4610-0.66%
2021/03/16419.1012018.8318.50-116564-20.53% 大賣/鉅額交易
2021/03/1200.00218.3518.30-2547-0.37%
2021/03/11218.80619.1018.50-4545-0.73%
2021/03/10818.69519.0018.4535350.56%
2021/03/092018.641018.3018.20105131.95%
2021/03/0212017.97518.0017.3011547724.10% 大買/鉅額交易
2021/02/18116.9500.0016.7014480.22%
2021/01/20115.6500.0015.5014260.23%
2021/01/15116.8500.0016.4014120.24%
2021/01/141618.0300.0017.80163944.06%
2021/01/1300.00419.0018.15-4371-1.08%
2021/01/121017.651017.6317.5503260.00%
2021/01/11117.052017.0016.90-19231-8.20%
2021/01/0800.00917.2616.55-9220-4.08%
2021/01/061015.7000.0015.60102414.14%
2021/01/041415.4300.0015.30142306.07%
2020/12/10115.5500.0015.0512340.43%
2020/12/0700.00314.7715.10-3232-1.29%
2020/11/2500.00115.4015.05-1230-0.43%
2020/11/19114.8500.0014.8012200.45%
2020/11/10415.0000.0015.0042391.67%
2020/10/23115.75515.8015.65-4250-1.60%
2020/10/1600.001716.0215.95-17288-5.90%
2020/10/1400.00117.2516.95-1300-0.33%
2020/09/11114.8000.0014.8015420.18%
2020/09/0300.00116.1516.00-1547-0.18%
2020/09/02215.8000.0015.8025460.37%
2020/09/01115.9000.0015.6515430.18%
2020/08/2100.00115.1015.15-1518-0.19%
2020/08/07116.3000.0016.1515110.20%
2020/07/21117.00117.0017.1004640.00%
2020/07/16118.2500.0017.9014300.23%
2020/07/141618.0700.0017.95164213.79%
2020/07/10919.6000.0019.3094022.24%
2020/07/0700.00120.3519.25-1280-0.36%
2020/07/06119.0000.0019.0012480.40%
2020/07/0100.00117.0517.25-1204-0.49%
2020/06/22120.1000.0019.0511760.57%
2020/05/25317.6000.0017.6031032.89%
2020/03/2500.00113.6013.35-1111-0.90%
2020/03/19113.9000.0013.8511200.83%
2020/03/1800.00116.0015.35-1118-0.84%
2020/03/12118.45120.2019.9001160.00%
2020/02/2500.00220.3020.30-2129-1.55%
2020/02/24120.2500.0020.4011290.77%
2020/02/20120.9000.0020.7011290.77%
2020/02/17221.3300.0021.3021291.55%
2020/02/14121.0000.0021.1011280.78%
2020/02/0500.00121.5520.90-1150-0.67%
2020/02/03120.55120.6020.8001490.00%
2020/01/0700.00124.3024.10-1134-0.74%
2019/12/30125.4000.0025.0011250.79%
2019/12/2700.00225.3525.00-2125-1.59%
2019/12/25125.850.125.5025.500.91240.71%
2019/12/24125.7500.0025.7511230.81%
2019/12/23226.58225.6525.3001180.00%
2019/12/13123.2500.0023.4511080.92%
2019/12/12124.3000.0023.6011070.93%
2019/12/0500.00125.5523.80-191-1.10%
2019/12/02122.8000.0023.051791.26%
2019/11/2900.00622.9822.95-679-7.56%
2019/11/2800.00122.7022.80-179-1.26%
2019/11/25223.3300.0023.252792.50%
2019/11/06125.2500.0025.101711.40%
2019/10/3000.00123.9023.80-152-1.95%
2019/10/0900.001922.7522.75-1985-22.11%
2019/10/0400.00123.5023.50-186-1.16%
2019/09/19127.0000.0025.001861.16%
2019/09/1800.00124.6025.70-174-1.34%
2019/08/29122.9000.0023.001801.24%
2019/08/2700.000.423.1523.35-0.482-0.45%
2019/07/2600.001524.5925.00-1595-15.79%
2019/07/191528.1700.0027.30159316.12%
2019/04/23229.20229.2029.1001920.00%
2019/04/18227.9000.0029.0021451.38%
2019/04/12127.6000.0026.9011370.73%
2019/03/2800.00128.0027.15-1120-0.83%
2019/03/2700.00126.6526.65-1105-0.95%
2019/03/05224.6800.0024.4021061.87%
2019/01/2300.00127.2527.00-187-1.14%
2019/01/15121.70123.4523.450780.00%
2018/12/0400.00227.3826.90-2118-1.69%
2018/11/30126.2500.0026.8011240.81%
2018/11/29126.6000.0026.8011230.81%
2018/11/01225.15225.4025.4002170.00%
2018/10/17132.50132.3032.8502270.00%
2018/10/04140.3000.0039.8512460.41%
2018/10/03340.8000.0040.2032491.20%
2018/10/02142.00341.4041.20-2250-0.80%
2018/10/01240.50340.9740.35-1245-0.41%
2018/09/03148.00149.0047.5002760.00%
2018/08/2900.00248.3049.00-2277-0.72%
2018/08/2200.00347.5746.65-3283-1.06%
2018/08/2000.00145.2045.20-1274-0.36%
2018/08/17246.00245.1045.1002750.00%
2018/08/16144.6000.0046.0012760.36%
2018/08/15244.6300.0044.5522730.73%
2018/08/1300.00446.1445.60-4274-1.46%
2018/08/10147.0000.0047.5012730.37%
2018/08/09250.25449.4049.05-2271-0.74%
2018/08/08148.65151.0050.0002690.00%
2018/08/07447.7500.0048.2042581.55%
2018/08/0600.00146.9548.10-1251-0.40%
2018/07/25145.0000.0045.1012960.34%
2018/07/1700.00147.5048.25-1291-0.34%
2018/07/11245.0000.0046.0022820.71%
2018/06/2800.00646.4346.25-6285-2.10%
2018/06/27148.5500.0048.1012850.35%
2018/06/22751.27151.3050.0062942.04%
2018/06/15149.9000.0049.0012700.37%
2018/06/14249.0000.0048.5522730.73%
2018/06/13149.80150.5048.8502730.00%
2018/06/1200.00150.3051.50-1271-0.37%
2018/06/06248.9800.0049.0022650.75%
2018/06/01250.80151.3051.5012630.38%
2018/05/3100.00146.9049.25-1241-0.41%
2018/05/28144.6000.0044.7012530.39%
2018/05/25145.50245.1545.35-1254-0.39%
2018/05/23244.45144.3544.4512590.39%
2018/05/1000.00151.0050.20-1258-0.39%
2018/05/08152.0000.0051.7012620.38%
2018/05/07151.4000.0050.9012580.39%
2018/05/0300.00152.8052.80-1231-0.43%
2018/05/0200.00147.8048.05-1220-0.45%
2018/04/26144.00145.5043.5002240.00%
2018/04/24144.3000.0044.5012310.43%
2018/04/19450.2900.0049.2042401.66%
2018/04/1800.00151.1051.10-1251-0.40%
2018/04/16154.90154.9054.9002680.00%
2018/04/13753.8300.0053.2072712.58%
2018/04/11255.9500.0055.7022800.71%
2018/03/31159.6000.0059.6013180.31%
2018/03/2700.00360.8361.80-3359-0.84%
2018/03/2100.00160.5060.00-1396-0.25%
2018/03/12162.0000.0061.5014270.23%
2018/03/0800.00262.8564.10-2446-0.45%
2018/03/0500.00162.5061.10-1473-0.21%
2018/03/02263.15364.6365.00-1485-0.21%
2018/02/2300.00162.5061.80-1533-0.19%
2018/02/22159.8000.0060.4015550.18%
2018/02/1200.00957.9658.00-9592-1.52%
2018/02/0900.00155.0054.60-1618-0.16%
2018/02/07158.5000.0058.0016570.15%
2018/02/06458.55160.6057.0036820.44%
2018/01/30163.5000.0062.7018700.11%
2018/01/2900.00363.4063.50-3923-0.32%
2018/01/25165.1000.0064.1011,0040.10%
2018/01/24264.6000.0065.1021,0550.19%
2018/01/2300.00167.2065.60-11,099-0.09%
2018/01/22166.2000.0066.0011,1660.09%
2018/01/19466.8800.0066.2041,2010.33%
2018/01/181268.2200.0067.70121,2130.99%
2018/01/17167.6000.0067.9011,2240.08%
2018/01/1600.00168.6068.70-11,230-0.08%
2018/01/15167.20167.1067.6001,2310.00%
2018/01/12268.4000.0068.2021,2340.16%
2018/01/1100.00267.6069.70-21,234-0.16%
2018/01/10165.1000.0063.4011,2380.08%
2018/01/0800.00166.6065.50-11,283-0.08%
2018/01/04267.8500.0068.8021,3190.15%
2018/01/03168.6000.0068.6011,3630.07%
虹揚-KY估Q3營運回溫 下半年樂觀看Anue鉅亨-2022/05/31
虹揚-KY旗下玻封停止生產營運 今年虧損可望收斂Anue鉅亨-2022/04/15
旗下玻封傳火警 虹揚-KY:已撲滅並無影響Anue鉅亨-2021/12/24
虹揚-KY 相關文章
虹揚-KY 相關影音