逸達 (6576)-富邦-彰化券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
83.5
漲跌
▼5.7
漲幅
-6.39%
成交量
1,514張
產業
上櫃生技醫療類股▲0.31%
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	97.30	0	0.00	97.40	1	223	0.45%
2024/06/07	0	0.00	3	98.70	99.60	-3	220	-1.36%
2024/05/21	1	94.60	0	0.00	94.60	1	262	0.38%
2024/05/17	0	95.00	0	0.00	95.00	0	286	0.00%
2024/04/22	0	0.00	1	94.70	94.00	-1	331	-0.30%
2024/04/09	0	100.50	0	0.00	99.10	0	332	0.00%
2024/03/25	0	0.00	1	96.70	96.90	-1	372	-0.27%
2024/03/11	2	95.25	0	0.00	95.50	2	370	0.54%
2024/03/01	0	0.00	1	105.50	104.50	-1	343	-0.29%
2024/02/22	1	101.50	0	0.00	102.00	1	352	0.28%
2024/02/21	1	103.00	0	0.00	104.00	1	348	0.29%
2024/02/20	0	105.50	0	0.00	106.00	0	340	0.00%
2024/02/19	0	106.50	7	105.36	107.00	-7	322	-2.17%
2024/01/19	0	0.00	1	95.50	95.50	-1	298	-0.34%
2024/01/17	2	93.50	0	0.00	94.00	2	296	0.67%
2024/01/15	0	0.00	2.1	98.74	98.50	-2.1	285	-0.74%
2023/12/29	0	0.00	0	96.20	96.20	0	259	-0.02%
2023/12/22	0	0.00	3	94.97	96.00	-3	238	-1.26%
2023/12/20	0	0.00	0.1	91.00	89.60	-0.1	214	-0.02%
2023/12/18	0	0.00	0.5	90.60	90.50	-0.5	203	-0.22%
2023/12/06	0	0.00	2	88.30	88.40	-2	191	-1.04%
2023/12/04	0	0.00	0.1	90.00	88.80	-0.1	186	-0.05%
2023/12/01	0	0.00	0	90.00	89.20	0	182	-0.01%
2023/11/27	0	90.90	0	0.00	88.80	0	177	0.00%
2023/11/23	0	90.00	0.1	89.70	89.50	-0.1	174	-0.06%
2023/11/22	1	89.10	0.2	90.00	89.60	0.8	169	0.47%
2023/11/21	0	86.70	0.1	87.60	87.80	0	158	-0.03%
2023/11/09	0	0.00	0.1	87.50	86.00	-0.1	144	-0.03%
2023/11/02	0	0.00	1	84.30	84.40	-1	154	-0.65%
2023/11/01	0	84.10	0	0.00	84.20	0	154	0.00%
2023/10/30	0	83.57	0	0.00	83.40	0	161	0.00%
2023/10/20	0	80.70	0	0.00	80.90	0	167	0.00%
2023/10/19	0	81.80	0	0.00	81.00	0	171	0.00%
2023/09/25	1	79.70	0	0.00	80.20	1	303	0.33%
2023/09/22	0.3	80.30	0	0.00	80.00	0.3	363	0.08%
2023/09/07	0	0.00	0.2	81.90	81.10	-0.2	413	-0.06%
2023/08/22	0	78.00	0	0.00	77.70	0	472	0.00%
2023/08/08	0	0.00	1	81.30	80.70	-1	492	-0.20%
2023/08/07	1	81.40	0	0.00	81.40	1	505	0.20%
2023/08/04	0	0.00	3	80.80	81.40	-3	510	-0.59%
2023/07/14	0	0.00	1	85.00	86.40	-1	584	-0.17%
2023/07/13	1	83.50	0	0.00	84.30	1	587	0.17%
2023/07/10	1	90.00	0.2	90.40	89.00	0.8	589	0.14%
2023/07/07	0	0.00	31.3	86.12	89.00	-31.3	597	-5.23%
2023/07/06	0	0.00	0.2	86.50	85.70	-0.2	590	-0.03%
2023/07/05	0	0.00	10.1	84.54	86.60	-10.1	614	-1.64%
2023/07/04	0	0.00	0.2	83.35	83.10	-0.2	645	-0.03%
2023/07/03	0	0.00	0.1	83.30	83.50	-0.1	713	-0.01%
2023/06/30	7	82.73	0.2	83.25	83.60	6.8	716	0.95%
2023/06/29	0	0.00	2	89.00	87.50	-2	667	-0.30%
2023/06/27	0	0.00	5	87.10	88.00	-5	675	-0.74%
2023/06/19	0	0.00	6.1	85.08	85.00	-6.1	752	-0.81%
2023/06/16	0	0.00	15	83.63	83.20	-15	766	-1.96%
2023/06/15	10.1	82.30	0	0.00	82.80	10.1	788	1.28%
2023/06/14	0	0.00	10	83.70	83.20	-10	810	-1.23%
2023/06/12	2	85.00	0	0.00	85.00	2	853	0.23%
2023/06/09	0	0.00	5	82.70	86.50	-5	863	-0.58%
2023/06/07	0	0.00	4	82.50	82.30	-4	905	-0.44%
2023/06/02	1	82.30	0	0.00	82.20	1	962	0.10%
2023/05/26	1	80.90	0	0.00	80.80	1	1,060	0.09%
2023/05/11	0	0.00	3	87.13	84.70	-3	1,075	-0.28%
2023/05/08	1	92.10	0	0.00	91.50	1	1,064	0.09%
2023/05/04	0	0.00	1	91.10	91.50	-1	1,088	-0.09%
2023/05/03	1	91.00	0	0.00	91.10	1	1,092	0.09%
2023/04/27	0	0.00	1	91.30	91.10	-1	1,095	-0.09%
2023/04/26	0	0.00	3	89.30	89.90	-3	1,094	-0.27%
2023/04/25	2	89.60	0	0.00	90.00	2	1,083	0.18%
2023/04/24	0	0.00	13	92.40	93.00	-13	1,068	-1.22%
2023/04/21	1.1	94.97	2	94.15	92.60	-0.9	1,062	-0.09%
2023/04/20	0.1	96.30	0	0.00	95.60	0.1	1,052	0.01%
2023/04/19	0	96.80	0	0.00	98.00	0	1,044	0.00%
2023/04/18	2	100.25	0	0.00	99.10	2	1,020	0.20%
2023/04/13	1	102.50	0	0.00	102.50	1	996	0.10%
2023/04/11	0.1	108.00	0	0.00	105.50	0.1	955	0.01%
2023/04/07	1	109.50	0	0.00	110.00	1	918	0.11%
2023/04/06	1.2	117.28	1	119.00	115.50	0.2	878	0.02%
2023/03/31	1	120.00	0	0.00	121.00	1	806	0.12%
2023/03/30	0	0.00	29	118.17	119.00	-29	801	-3.62%
2023/03/28	0	0.00	0.1	123.00	121.50	-0.1	805	-0.01%
2023/03/23	2.3	122.23	2	120.75	120.50	0.3	791	0.03%
2023/03/22	1.5	127.33	1	126.50	127.00	0.5	746	0.07%
2023/03/21	2	128.00	0	0.00	127.00	2	733	0.27%
2023/03/20	2	129.50	0	0.00	129.50	2	718	0.28%
2023/03/16	1	127.00	0	0.00	126.50	1	685	0.15%
2023/03/15	0.3	128.00	3	127.83	127.50	-2.7	684	-0.39%
2023/03/14	0	0.00	1	125.00	125.00	-1	690	-0.14%
2023/03/13	1	123.50	0	0.00	124.50	1	688	0.15%
2023/03/10	2.3	125.66	4	124.88	125.00	-1.8	662	-0.26%
2023/03/09	2.9	124.00	1	123.00	124.00	1.9	637	0.29%
2023/03/08	2.4	124.54	2	123.25	124.50	0.4	622	0.06%
2023/03/07	3.6	121.61	8	123.38	122.00	-4.4	598	-0.74%
2023/03/06	4	118.38	0	0.00	119.50	4	577	0.69%
2023/03/03	3.2	115.67	3	119.31	119.00	0.1	561	0.02%
2023/03/02	0	0.00	6	110.50	110.50	-6	514	-1.17%
2023/03/01	0	0.00	1	107.50	107.00	-1	518	-0.19%
2023/02/24	1	104.50	0	0.00	104.50	1	516	0.19%
2023/02/23	0	0.00	1	110.00	109.50	-1	502	-0.20%
2023/02/22	1	104.50	0	0.00	104.50	1	488	0.20%
2023/02/16	0	0.00	0	108.00	106.50	0	488	-0.01%
2023/02/15	0	0.00	0.1	106.00	105.50	-0.1	490	-0.01%
2023/02/09	4	109.00	5	111.10	109.00	-1	484	-0.21%
2023/02/08	1	105.00	0	0.00	107.00	1	470	0.21%
2023/02/01	0	0.00	1	101.00	101.00	-1	421	-0.24%
2023/01/17	0	0.00	4	94.70	94.70	-4	410	-0.97%
2023/01/05	0	0.00	1	93.00	92.20	-1	406	-0.25%
2022/12/22	0.1	91.00	0	0.00	90.90	0.1	421	0.02%
2022/12/21	0	0.00	0	90.60	91.00	0	420	0.00%
2022/12/14	0	0.00	2	95.60	95.80	-2	415	-0.48%
2022/12/13	2	94.50	0	0.00	94.70	2	415	0.48%
2022/12/08	2	97.35	0	0.00	97.50	2	452	0.44%
2022/12/07	0	0.00	6	96.50	98.50	-6	453	-1.32%
2022/12/06	1	97.80	6	94.35	95.10	-5	432	-1.16%
2022/12/05	10	89.66	2	89.40	90.30	8	407	1.96%
2022/11/30	2	85.90	0	0.00	85.90	2	413	0.48%
2022/11/29	1	86.10	0	0.00	86.00	1	417	0.24%
2022/11/23	0	88.00	0.4	88.30	88.10	-0.4	430	-0.09%
2022/11/21	50	82.88	0	0.00	83.20	50	430	11.61%
2022/11/18	0	81.40	0	0.00	80.80	0	434	0.00%
2022/11/17	1	81.20	0	0.00	81.50	1	448	0.22%
2022/11/11	2	73.20	2	74.80	74.30	0	454	0.00%
2022/11/10	0.1	73.00	0	0.00	72.60	0.1	451	0.02%
2022/11/07	0.1	74.01	0	0.00	74.00	0.1	456	0.02%
2022/10/31	0	0.00	10	72.13	73.50	-10	488	-2.05%
2022/10/25	3.2	71.88	1	71.10	70.70	2.2	522	0.41%
2022/10/21	0	0.00	10	77.15	76.50	-10	530	-1.89%
2022/10/11	0	81.70	0	0.00	81.50	0	549	0.00%
2022/10/03	0	82.20	0	0.00	81.60	0	591	0.00%
2022/09/27	1	85.40	1	85.40	86.20	0	610	0.00%
2022/09/26	0	0.00	1	91.80	85.50	-1	620	-0.16%
2022/09/21	0.1	97.40	0	0.00	97.00	0.1	690	0.01%
2022/09/16	0	0.00	30	101.00	100.50	-30	736	-4.07%
2022/09/15	1	102.50	0	0.00	102.00	1	747	0.13%
2022/09/06	4	103.50	0	0.00	104.50	4	919	0.44%
2022/09/01	1	109.50	0	0.00	109.00	1	992	0.10%
2022/08/31	1	110.50	0	0.00	110.00	1	999	0.10%
2022/08/26	2	108.00	0	0.00	108.50	2	1,005	0.20%
2022/08/25	17	108.94	0	0.00	109.00	17	998	1.70%
2022/08/24	4	110.50	2	108.00	110.50	2	993	0.20%
2022/08/23	7	106.29	0	0.00	106.00	7	1,002	0.70%
2022/08/22	5	107.50	2	107.75	108.00	3	1,008	0.30%
2022/08/19	2	105.25	0	0.00	105.50	2	1,005	0.20%
2022/08/18	0	0.00	2	106.00	107.00	-2	1,003	-0.20%
2022/08/17	0	0.00	2	105.50	104.50	-2	996	-0.20%
2022/08/15	1	103.00	0	0.00	104.00	1	987	0.10%
2022/08/12	2	102.00	0	0.00	103.00	2	986	0.20%
2022/08/11	0	0.00	2	103.00	103.00	-2	984	-0.20%
2022/08/09	2	99.95	10	100.00	100.50	-8	977	-0.82%
2022/08/08	1	99.40	0	0.00	100.00	1	971	0.10%
2022/07/28	0	0.00	6	114.50	115.50	-6	970	-0.62%
2022/07/27	0	0.00	4	114.50	113.50	-4	959	-0.42%
2022/07/26	10	113.00	0	0.00	113.50	10	963	1.04%
2022/07/22	0	0.00	1	113.50	113.50	-1	955	-0.10%
2022/07/13	5	115.00	0	0.00	114.00	5	944	0.53%
2022/07/12	5	113.00	0	0.00	113.50	5	948	0.53%
2022/07/07	5	114.60	0	0.00	116.00	5	925	0.54%
2022/07/04	0	0.00	1	117.00	115.00	-1	906	-0.11%
2022/07/01	11	122.55	0	0.00	119.00	11	902	1.22%
2022/06/30	11	129.09	0	0.00	128.50	11	889	1.24%
2022/06/29	0	0.00	2	132.25	133.50	-2	865	-0.23%
2022/06/28	10	129.50	0	0.00	128.50	10	845	1.18%
2022/06/27	0	0.00	1	130.00	130.50	-1	838	-0.12%
2022/06/24	21	125.55	0	0.00	127.50	21	830	2.53%
2022/06/23	3	130.50	0	0.00	132.00	3	838	0.36%
2022/06/22	10	133.50	0	0.00	133.50	10	925	1.08%
2022/06/21	0	0.00	1	134.00	134.50	-1	911	-0.11%
2022/06/20	11	131.36	0	0.00	130.50	11	889	1.24%
2022/06/17	8	131.00	0	0.00	131.50	8	853	0.94%
2022/06/13	8	128.00	1	126.50	127.00	7	763	0.92%
2022/06/10	1	125.50	0	0.00	127.00	1	735	0.14%
2022/05/06	0	0.00	0.1	120.50	121.50	-0.1	835	-0.02%
2022/04/28	0	0.00	1	111.50	112.00	-1	832	-0.12%
2022/04/21	1	118.00	0	0.00	118.00	1	837	0.12%
2022/04/08	0.1	114.00	0	0.00	115.00	0.1	956	0.01%
2022/03/25	1	133.00	1	141.00	122.00	0	978	0.00%
2022/03/15	0	0.00	0.5	117.00	117.00	-0.5	1,357	-0.04%
2022/02/23	1	127.00	0	0.00	126.00	1	1,341	0.07%
2022/02/08	3	114.50	0	0.00	120.00	3	1,299	0.23%
2022/01/05	0	0.00	1	109.00	107.50	-1	1,221	-0.08%
2022/01/03	3	108.00	0	0.00	108.50	3	1,199	0.25%
2021/12/30	1	119.00	0	0.00	119.50	1	1,154	0.09%
2021/12/27	0	119.00	0	0.00	120.00	0	1,122	0.00%
2021/12/24	2	120.75	0	0.00	120.00	2	1,112	0.18%
2021/12/23	2	119.25	0	0.00	121.00	2	1,106	0.18%
2021/12/22	0	0.00	1	124.50	123.00	-1	1,072	-0.09%
2021/12/21	1.4	124.86	0	0.00	125.00	1.4	1,056	0.13%
2021/12/17	0	0.00	1.1	127.38	126.50	-1.1	1,024	-0.10%
2021/12/16	1	134.50	2	133.25	131.50	-1	984	-0.10%
2021/12/15	3	133.80	3.1	133.22	136.50	-0.1	924	-0.01%
2021/12/14	6	123.84	0.1	127.67	124.50	5.9	845	0.70%
2021/12/13	4	133.13	1	131.00	132.50	3	758	0.40%
2021/12/10	0	0.00	1	122.00	123.00	-1	647	-0.15%
2021/12/09	0	0.00	2	111.50	112.00	-2	540	-0.37%
2021/12/06	0	0.00	0.1	100.50	100.50	-0.1	438	-0.02%
2021/12/03	0	0.00	0.1	99.50	100.00	-0.1	427	-0.02%
2021/12/02	0	0.00	2.1	99.49	98.50	-2.1	417	-0.50%
2021/12/01	1	99.70	0	0.00	99.40	1	411	0.24%
2021/11/30	0	0.00	1	96.00	97.20	-1	396	-0.25%
2021/11/29	1	94.40	0	0.00	94.60	1	384	0.26%
2021/11/25	2	95.10	1	95.80	96.40	1	368	0.27%
2021/11/23	1	90.10	1	90.30	90.30	0	338	0.00%
2021/11/18	0	0.00	1	87.50	90.00	-1	307	-0.33%
2021/11/17	1	81.90	0	0.00	87.70	1	313	0.32%
2021/11/16	1	80.00	1	81.10	81.40	0	308	0.00%
2021/11/10	0	77.60	0	0.00	77.50	0	319	0.01%
2021/11/09	1	78.40	0	0.00	77.80	1	320	0.31%
2021/11/05	1	80.00	0	0.00	79.90	1	319	0.31%
2021/10/22	0.2	83.60	0	0.00	85.20	0.2	332	0.07%
2021/10/21	0.4	84.53	0	0.00	85.40	0.4	331	0.11%
2021/10/08	0	75.80	0	0.00	75.20	0	329	0.01%
2021/09/29	0	75.30	0	0.00	75.10	0	370	0.01%
2021/09/15	0.1	77.70	0	0.00	77.80	0.1	417	0.01%
2021/09/14	1	78.60	0	0.00	78.40	1	428	0.23%
2021/09/08	0	80.80	0	0.00	80.50	0	468	0.00%
2021/09/02	1	82.00	0	0.00	82.00	1	592	0.17%
2021/08/31	0	82.50	0	0.00	82.60	0	627	0.00%
2021/08/30	1	81.90	0	0.00	81.90	1	649	0.15%
2021/08/27	1	83.60	0	0.00	83.40	1	672	0.15%
2021/08/24	0	83.00	0	0.00	82.90	0	775	0.00%
2021/08/23	1.1	82.50	0	0.00	83.90	1.1	912	0.12%
2021/08/11	0	0.00	1	90.60	88.00	-1	989	-0.10%
2021/08/10	0	0.00	1	91.00	90.90	-1	992	-0.10%
2021/08/06	0	0.00	1	96.80	94.50	-1	1,010	-0.10%
2021/08/04	1	91.80	0	0.00	91.40	1	1,022	0.10%
2021/08/02	1	88.00	0	0.00	89.90	1	1,034	0.10%
2021/07/27	3	88.07	0	0.00	87.60	3	1,085	0.28%
2021/07/26	0.1	89.80	0	0.00	89.00	0.1	1,114	0.00%
2021/07/23	2	88.60	0	0.00	88.60	2	1,143	0.17%
2021/07/22	1	89.00	0	0.00	89.10	1	1,154	0.09%
2021/07/14	0	0.00	1	89.80	89.60	-1	1,197	-0.08%
2021/07/13	2	93.20	0	0.00	92.10	2	1,201	0.17%
2021/07/08	1	97.10	0	0.00	96.70	1	1,225	0.08%
2021/06/21	1	101.50	0	0.00	99.70	1	1,570	0.06%
2021/06/17	0	0.00	1	106.00	105.50	-1	1,586	-0.06%
2021/06/16	1	104.50	0	0.00	104.00	1	1,605	0.06%
2021/06/15	2	107.75	0	0.00	106.00	2	1,620	0.12%
2021/06/11	1	110.50	0	0.00	109.00	1	1,642	0.06%
2021/06/04	0	0.00	1	107.50	108.50	-1	1,729	-0.06%
2021/06/03	3	104.00	0	0.00	103.50	3	1,785	0.17%
2021/06/02	1	108.00	0	0.00	107.00	1	1,943	0.05%
2021/05/28	0	0.00	2	115.50	115.50	-2	1,844	-0.11%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,873	-0.05%
2021/05/26	0	0.00	2	95.30	95.90	-2	1,866	-0.11%
2021/05/19	0	0.00	2	87.70	87.00	-2	1,866	-0.11%
2021/05/17	1	81.80	0	0.00	81.70	1	1,843	0.05%
2021/05/13	1	81.40	1	80.90	81.30	0	1,829	0.00%
2021/05/12	1	84.40	0	0.00	81.60	1	1,817	0.06%
2021/05/05	1.1	85.04	0	0.00	84.20	1.1	1,783	0.06%
2021/05/04	4	87.35	1	85.20	84.70	3	1,790	0.17%
2021/05/03	5	94.02	1	93.10	91.30	4	1,766	0.23%
2021/04/29	10	99.27	0	0.00	96.60	10	1,734	0.58%
2021/04/28	3	100.83	0	0.00	100.50	3	1,710	0.18%
2021/04/27	1	104.00	0	0.00	103.00	1	1,700	0.06%
2021/04/26	2	101.50	0	0.00	101.00	2	1,685	0.12%
2021/04/22	3	103.50	0	0.00	101.00	3	1,676	0.18%
2021/04/21	12	103.63	0	0.00	103.50	12	1,659	0.72%
2021/04/20	1	104.00	0	0.00	102.00	1	1,648	0.06%
2021/04/19	0	102.50	0	0.00	102.00	0	1,639	0.00%
2021/04/14	0	0.00	3	101.00	101.50	-3	1,628	-0.18%
2021/04/13	2	104.00	1	105.00	102.50	1	1,613	0.06%
2021/04/12	5	111.50	1	112.50	109.50	4	1,567	0.26%
2021/04/08	0	0.00	3	103.17	101.50	-3	1,499	-0.20%
2021/04/07	3	102.67	1	105.00	105.50	2	1,486	0.13%
2021/04/06	0	101.50	0	0.00	101.50	0	1,466	0.00%
2021/04/01	7	104.00	1	103.00	103.50	6	1,458	0.41%
2021/03/31	3	103.00	0	0.00	103.00	3	1,463	0.21%
2021/03/30	20	107.00	1	105.50	105.50	19	1,453	1.31%
2021/03/26	2	106.76	0	0.00	107.00	2	1,420	0.14%
2021/03/25	1.1	114.96	0	0.00	113.00	1.1	1,385	0.08%
2021/03/24	1	115.00	2	111.75	113.50	-1	1,325	-0.08%
2021/03/22	0	0.00	1	103.50	102.00	-1	1,242	-0.08%
2021/03/19	1	106.00	0	0.00	102.50	1	1,245	0.08%
2021/03/18	0	0.00	2	108.00	107.00	-2	1,223	-0.16%
2021/03/17	2	107.50	1	106.50	109.00	1	1,204	0.08%
2021/03/16	2	105.75	0	0.00	105.00	2	1,174	0.17%
2021/03/15	1	107.00	0	0.00	108.00	1	1,155	0.09%
2021/03/12	2	107.00	1	109.50	108.50	1	1,109	0.09%
2021/03/09	2	105.50	0	0.00	106.00	2	1,003	0.20%
2021/03/08	0	0.00	1	117.00	116.50	-1	936	-0.11%
2021/03/05	0	0.00	1	106.50	106.50	-1	765	-0.13%
2021/03/04	2	97.90	1	97.00	97.10	1	762	0.13%
2021/03/03	2	96.75	5	99.26	103.00	-3	736	-0.41%
2021/03/02	0	0.00	1	96.00	93.80	-1	674	-0.15%
2021/02/24	0	0.00	2	85.10	86.70	-2	671	-0.30%
2021/02/22	1	89.00	0	0.00	89.60	1	807	0.12%
2021/02/19	0	0.00	1	83.20	86.50	-1	822	-0.12%
2021/02/18	0	0.00	1	82.70	82.80	-1	860	-0.12%
2021/02/17	0	0.00	1	83.10	83.00	-1	891	-0.11%
2021/02/05	0	0.00	10	82.94	85.00	-10	889	-1.12%
2021/02/03	1	81.90	0	0.00	81.20	1	895	0.11%
2021/01/26	11	91.60	0	0.00	87.00	11	930	1.18%
2021/01/19	0	0.00	1	86.50	85.90	-1	897	-0.11%
2021/01/18	1	85.80	0	0.00	86.40	1	902	0.11%
2021/01/08	0	0.00	1	86.60	86.20	-1	904	-0.11%
2021/01/07	1	85.30	1	84.80	84.80	0	900	0.00%
2021/01/05	1	88.70	0	0.00	88.80	1	881	0.11%
2021/01/04	0	0.00	2	89.25	88.80	-2	882	-0.23%
2020/12/31	1	90.00	1	88.30	89.60	0	881	0.00%
2020/12/29	0	0.00	1	88.20	88.30	-1	877	-0.11%
2020/12/28	0	0.00	1	88.30	88.10	-1	880	-0.11%
2020/12/25	3	88.53	1	88.80	88.80	2	878	0.23%
2020/12/24	1	92.60	0	0.00	90.40	1	872	0.11%
2020/12/23	0	0.00	4	93.40	92.80	-4	877	-0.46%
2020/12/22	2	89.05	0	0.00	90.30	2	888	0.23%
2020/12/21	2	88.85	0	0.00	88.50	2	896	0.22%
2020/12/18	1	89.90	0	0.00	89.70	1	901	0.11%
2020/12/17	2	90.55	0	0.00	90.10	2	912	0.22%
2020/12/16	1	92.40	0	0.00	90.70	1	915	0.11%
2020/12/15	0	0.00	1	93.80	92.90	-1	926	-0.11%
2020/12/08	1	92.20	0	0.00	91.80	1	1,010	0.10%
2020/12/04	1	94.50	2	94.65	94.00	-1	1,074	-0.09%
2020/12/03	2	99.20	0	0.00	97.80	2	1,109	0.18%
2020/11/24	1	102.50	0	0.00	102.50	1	1,114	0.09%
2020/11/20	4	100.88	10	103.50	100.00	-6	1,103	-0.54%
2020/11/19	10	103.00	0	0.00	104.50	10	1,064	0.94%
2020/11/18	0	0.00	2	111.50	111.50	-2	956	-0.21%
2020/11/17	0	0.00	4	98.88	101.50	-4	923	-0.43%
2020/11/16	0	0.00	2	94.45	95.80	-2	893	-0.22%
2020/11/11	0	0.00	1	90.60	90.50	-1	869	-0.11%
2020/10/27	0	0.00	2	79.65	80.80	-2	990	-0.20%
2020/10/26	0	0.00	1	80.40	78.50	-1	1,031	-0.10%
2020/09/29	1	87.00	0	0.00	86.80	1	1,799	0.06%
2020/09/24	1	90.70	1	91.80	92.20	0	1,950	0.00%
2020/09/22	1	91.10	1	91.20	91.20	0	2,095	0.00%
2020/09/21	1	93.30	0	0.00	94.00	1	2,121	0.05%
2020/09/18	1	95.00	0	0.00	95.00	1	2,180	0.05%
2020/09/17	1	91.90	0	0.00	92.70	1	2,180	0.05%
2020/09/16	0	0.00	2	97.20	95.70	-2	2,166	-0.09%
2020/09/15	1	88.50	0	0.00	88.90	1	2,123	0.05%
2020/09/11	1	93.00	2	89.85	88.20	-1	2,127	-0.05%
2020/09/10	1	95.90	0	0.00	94.30	1	2,115	0.05%
2020/09/09	3	96.87	1	102.50	98.00	2	2,117	0.09%
2020/09/08	0	0.00	4	96.70	98.00	-4	2,087	-0.19%
2020/09/07	0	0.00	1	89.60	89.10	-1	2,040	-0.05%
2020/09/04	2	84.05	2	88.60	91.00	0	2,028	0.00%
2020/09/02	1	87.80	0	0.00	87.50	1	1,995	0.05%
2020/08/28	0	0.00	1	84.10	84.00	-1	1,991	-0.05%
2020/08/27	1	85.80	0	0.00	83.60	1	2,000	0.05%
2020/08/20	1	77.20	0	0.00	77.00	1	1,980	0.05%
2020/08/04	1	89.20	0	0.00	88.20	1	1,849	0.05%
2020/08/03	0	0.00	1	93.30	92.10	-1	1,827	-0.05%
2020/07/30	1	86.80	0	0.00	87.20	1	1,781	0.06%
2020/07/28	0	0.00	2	78.85	81.40	-2	1,707	-0.12%
2020/07/27	2	75.70	1	73.50	74.00	1	1,686	0.06%
2020/07/24	0	0.00	4	80.50	77.50	-4	1,650	-0.24%
2020/07/23	1	88.40	1	87.20	83.00	0	1,622	0.00%
2020/07/22	2	91.30	0	0.00	89.70	2	1,585	0.13%
2020/07/21	3	86.73	0	0.00	85.50	3	1,537	0.20%
2020/07/20	0	0.00	6	81.00	86.80	-6	1,497	-0.40%
2020/07/17	1	89.90	0	0.00	89.90	1	1,438	0.07%
2020/07/16	0	0.00	2	105.00	99.80	-2	1,386	-0.14%
2020/07/15	1	104.50	2	102.00	99.90	-1	1,346	-0.07%
2020/07/13	2	107.75	1	106.50	106.50	1	1,260	0.08%
2020/07/10	5	119.70	1	116.50	117.00	4	1,199	0.33%
2020/07/09	3	128.50	1	133.00	127.00	2	1,127	0.18%
2020/07/08	4	123.38	3	127.67	128.00	1	1,041	0.10%
2020/07/07	3	118.67	0	0.00	119.00	3	920	0.33%
2020/07/06	1	108.50	0	0.00	108.50	1	828	0.12%
2020/07/03	0	0.00	1	98.00	99.00	-1	759	-0.13%
2020/07/02	0	0.00	3	104.50	101.50	-3	713	-0.42%
2020/07/01	1	105.50	1	97.00	106.00	0	660	0.00%
2020/06/30	3	96.80	2	96.80	96.80	1	542	0.18%
2020/06/29	1	83.30	1	88.00	88.00	0	501	0.00%
2020/06/19	0	0.00	2	75.50	76.50	-2	382	-0.52%
2020/06/18	1	77.00	5	77.58	76.60	-4	369	-1.08%
2020/06/17	4	77.83	0	0.00	77.60	4	365	1.09%
2020/06/16	3	79.17	0	0.00	79.00	3	352	0.85%
2020/06/15	0	0.00	1	71.40	74.40	-1	322	-0.31%
2020/06/11	1	66.80	0	0.00	66.80	1	294	0.34%
2020/06/04	1	69.80	0	0.00	69.00	1	257	0.39%
2020/06/03	0	0.00	1	70.90	70.50	-1	244	-0.41%
2020/05/29	0	0.00	7	58.29	58.60	-7	202	-3.46%
2020/05/28	0	0.00	2	56.90	56.50	-2	197	-1.01%
2020/05/27	1	55.40	0	0.00	55.30	1	193	0.52%
2020/05/25	1	55.50	0	0.00	56.50	1	187	0.53%
2020/05/22	0	0.00	1	55.90	55.00	-1	181	-0.55%
2020/05/21	1	53.50	0	0.00	54.00	1	177	0.56%
2020/05/13	1	51.00	0	0.00	51.30	1	153	0.65%
2020/04/15	0	0.00	1	40.35	40.80	-1	141	-0.70%
2020/04/07	0	0.00	1	40.10	39.70	-1	145	-0.69%
2020/03/31	1	38.50	0	0.00	37.90	1	153	0.65%
2020/03/27	1	39.40	0	0.00	38.80	1	152	0.65%
2020/03/10	7	56.40	0	0.00	57.00	7	133	5.25%
2020/02/24	0	0.00	1	52.80	53.20	-1	124	-0.80%
2020/02/20	1	53.50	0	0.00	53.30	1	124	0.80%
2019/12/30	0	0.00	2	59.00	59.00	-2	111	-1.79%
2019/12/26	1.3	61.85	0	0.00	62.00	1.3	102	1.26%
2019/12/20	0	0.00	1	61.40	61.70	-1	114	-0.87%
2019/12/17	1	60.60	0	0.00	60.60	1	126	0.79%
2019/11/22	1	63.40	0	0.00	64.00	1	136	0.73%
2019/11/14	0	0.00	1	60.20	60.10	-1	148	-0.67%
2019/11/04	1	64.50	0	0.00	63.00	1	163	0.61%
2019/10/15	1	60.30	0	0.00	60.50	1	238	0.42%
2019/09/03	4	71.00	0	0.00	70.80	4	282	1.42%
2019/07/23	1	82.40	0	0.00	81.70	1	365	0.27%
2019/07/16	0.2	82.40	0	0.00	82.80	0.2	335	0.06%
2019/07/10	0.2	81.10	0	0.00	81.70	0.2	360	0.05%
2019/07/08	0	0.00	9	80.97	80.60	-9	441	-2.04%
2019/07/05	7	81.90	0	0.00	81.40	7	448	1.56%
2019/07/04	1	81.20	0	0.00	81.90	1	446	0.22%
2019/07/02	2	78.90	0	0.00	81.40	2	442	0.45%
2019/06/20	0.1	73.50	0	0.00	73.50	0.1	468	0.02%
2019/05/28	0	0.00	0.4	74.00	73.90	-0.4	571	-0.08%
2019/05/24	0.2	81.30	0	0.00	81.60	0.2	570	0.03%
2019/05/15	0	0.00	2	73.70	73.10	-2	680	-0.29%
2019/05/09	0	0.00	2	78.00	77.50	-2	668	-0.30%
2019/05/02	1	79.90	0	0.00	80.10	1	666	0.15%
2019/04/30	1	80.00	0	0.00	80.10	1	663	0.15%
2019/04/19	0	0.00	1	87.60	87.00	-1	652	-0.15%
2019/04/18	0	0.00	1	87.10	87.60	-1	658	-0.15%
2019/04/16	2	89.80	0	0.00	89.60	2	641	0.31%
2019/04/12	2	95.70	0	0.00	96.30	2	602	0.33%
2019/04/09	0	87.20	0	0.00	87.20	0	538	0.00%
2019/03/25	0	0.00	2	88.00	89.80	-2	478	-0.42%
2019/03/18	1	86.00	0	0.00	85.80	1	444	0.22%
2019/03/14	1	88.20	1	88.50	88.10	0	426	0.00%
2019/03/12	1	88.30	0	0.00	90.20	1	408	0.24%
2019/02/25	0	0.00	4	88.10	87.00	-4	334	-1.20%
2019/02/22	4	88.70	0	0.00	89.90	4	318	1.26%
2019/02/21	0	0.00	2	86.50	86.10	-2	290	-0.69%
2019/02/20	1	84.80	0	0.00	84.60	1	280	0.36%
2019/02/18	1	87.00	0	0.00	88.00	1	255	0.39%
2019/01/30	0	0.00	1	68.60	69.40	-1	143	-0.69%
2019/01/15	1	66.10	0	0.00	66.00	1	114	0.88%
2019/01/11	0	0.00	1	70.30	70.00	-1	111	-0.90%
2019/01/08	1	64.50	0	0.00	64.50	1	88	1.13%
2018/11/26	0	0.00	1	61.40	61.50	-1	239	-0.42%
2018/11/20	0	0.00	2	57.00	57.30	-2	237	-0.84%
2018/10/26	0	0.00	1	60.20	57.50	-1	355	-0.28%
2018/10/22	0	0.00	1	67.30	65.50	-1	432	-0.23%
2018/10/18	1	66.00	0	0.00	65.80	1	470	0.21%
2018/10/15	1	67.80	0	0.00	67.80	1	534	0.19%
2018/10/09	0	0.00	5	73.50	74.00	-5	585	-0.85%
2018/09/06	0	0.00	2	76.00	78.00	-2	673	-0.30%
2018/09/03	5	83.50	0	0.00	80.20	5	671	0.74%
2018/08/29	0	0.00	3	73.50	73.00	-3	664	-0.45%
2018/08/14	5	72.30	1	72.30	75.00	4	657	0.61%
2018/08/13	0	0.00	5	75.20	72.10	-5	651	-0.77%
2018/08/07	0	0.00	1	85.50	84.80	-1	616	-0.16%
2018/08/06	1	83.50	0	0.00	84.00	1	605	0.17%
2018/08/03	2	85.00	1	84.80	86.40	1	590	0.17%
2018/08/02	1	91.70	0	0.00	92.60	1	563	0.18%
2018/07/31	0	0.00	3	92.43	92.80	-3	534	-0.56%
2018/07/30	4	94.25	1	89.10	92.80	3	521	0.58%
2018/07/27	0	0.00	7	92.29	97.00	-7	499	-1.40%
2018/07/26	2	91.35	0	0.00	91.00	2	469	0.43%
2018/07/25	1	85.10	2	89.80	83.80	-1	446	-0.22%
2018/07/24	3	89.10	0	0.00	88.50	3	427	0.70%
2018/07/20	3	83.20	0	0.00	83.70	3	384	0.78%
2018/07/19	2	78.10	3	76.27	76.10	-1	357	-0.28%
2018/07/18	3	76.07	0	0.00	76.20	3	336	0.89%
2018/07/17	1	71.20	2	72.50	69.30	-1	303	-0.33%
2018/07/16	2	69.35	0	0.00	73.40	2	291	0.69%
2018/07/12	3	60.00	0	0.00	63.20	3	230	1.30%
2018/07/04	0	0.00	2	57.70	58.00	-2	182	-1.09%
2018/07/02	1	61.10	0	0.00	58.90	1	158	0.63%
2018/06/29	1	58.30	0	0.00	58.20	1	133	0.75%