鋼聯 (6581)-富邦-彰化券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
97.9
漲跌
▲3.0
漲幅
+3.16%
成交量
182張
產業
上市綠能環保
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0	93.00	93.00	0	39	-0.08%
2024/04/15	0	0.00	0.1	94.20	93.50	-0.1	39	-0.25%
2024/04/12	0	0.00	0.3	92.70	92.70	-0.3	35	-0.76%
2024/03/28	0	0.00	1	89.80	90.60	-1	31	-3.13%
2024/03/25	0.2	92.60	0	0.00	92.60	0.2	26	0.85%
2024/03/20	0.2	92.47	0	0.00	92.20	0.2	26	0.69%
2024/03/19	0.2	92.95	0	0.00	92.50	0.2	25	0.78%
2024/03/14	0	92.00	0	0.00	92.60	0	23	0.15%
2024/03/13	0	91.60	0	91.10	91.10	0	21	0.09%
2024/03/12	0	92.08	0	0.00	91.80	0	21	0.19%
2024/03/06	0.1	91.00	0	0.00	90.90	0.1	19	0.42%
2024/03/01	0.1	91.00	0	0.00	90.60	0.1	17	0.51%
2024/02/26	0	0.00	0	91.00	91.10	0	17	-0.12%
2024/02/23	0	92.00	0	0.00	90.00	0	16	0.12%
2023/11/02	0	87.00	0	0.00	86.80	0	15	0.20%
2023/09/21	0.1	89.40	0	0.00	89.30	0.1	21	0.47%
2023/09/08	1	88.50	0	0.00	88.50	1	23	4.20%
2023/06/14	0	0.00	1	91.00	90.90	-1	67	-1.48%
2023/05/19	1	92.30	0	0.00	92.70	1	102	0.97%
2023/05/08	0.1	91.50	0	0.00	90.60	0.1	108	0.09%
2023/03/31	0	0.00	1	94.20	94.20	-1	108	-0.92%
2023/03/29	0.1	100.50	0	0.00	100.50	0.1	104	0.10%
2023/03/10	0.1	102.00	0	0.00	101.00	0.1	104	0.05%
2023/03/09	0.1	103.50	0	0.00	103.00	0.1	102	0.10%
2023/03/08	1.1	103.52	0	0.00	102.50	1.1	102	1.03%
2023/03/03	0	0.00	0.2	107.44	106.50	-0.2	95	-0.26%
2023/02/24	0	0.00	1	104.50	104.50	-1	90	-1.11%
2023/02/15	0.1	100.00	0	0.00	99.60	0.1	85	0.17%
2023/02/09	0.1	100.50	0	0.00	100.00	0.1	86	0.12%
2023/02/03	0	0.00	0.1	98.00	97.30	-0.1	81	-0.12%
2023/01/31	0	0.00	1	98.00	98.40	-1	80	-1.24%
2023/01/13	0.1	97.50	0	0.00	96.60	0.1	82	0.12%
2022/12/26	1	91.00	0	0.00	91.50	1	96	1.04%
2022/11/11	0.2	89.00	0	0.00	88.90	0.2	217	0.10%
2022/11/09	0	0.00	0	91.00	89.80	0	218	-0.02%
2022/11/08	0	0.00	0	91.00	89.80	0	218	0.00%
2022/10/25	1	86.50	0	0.00	87.00	1	244	0.41%
2022/10/24	0	88.00	0	0.00	87.90	0	246	0.02%
2022/10/21	0	87.90	0	0.00	87.80	0	248	0.00%
2022/10/18	0	0.00	1	89.70	89.70	-1	254	-0.39%
2022/10/14	1	90.30	0	0.00	89.60	1	253	0.39%
2022/09/16	1	96.00	0	0.00	95.60	1	233	0.43%
2022/06/30	0	0.00	1	84.70	83.20	-1	590	-0.17%
2022/06/29	1	85.50	0	0.00	85.50	1	588	0.17%
2022/06/21	0	0.00	1	86.40	87.20	-1	590	-0.17%
2022/06/08	0	0.00	1	90.50	91.00	-1	574	-0.17%
2022/06/02	0	0.00	8	91.28	90.70	-8	574	-1.39%
2022/05/31	2	91.90	0	0.00	92.20	2	570	0.35%
2022/05/30	7	91.31	0	0.00	93.30	7	563	1.24%
2022/05/18	1	85.30	3	86.43	86.50	-2	534	-0.37%
2022/05/17	0	0.00	1	85.00	84.60	-1	529	-0.19%
2022/05/16	1	81.90	2	83.40	83.30	-1	527	-0.19%
2022/05/13	2	82.20	0	0.00	82.10	2	524	0.38%
2022/05/12	0	0.00	2	82.70	82.40	-2	517	-0.39%
2022/05/11	1	85.40	0	0.00	84.70	1	511	0.20%
2022/05/10	0	0.00	16	86.05	87.90	-16	502	-3.19%
2022/05/04	0	0.00	4	96.23	97.20	-4	467	-0.86%
2022/05/03	1	100.50	0	0.00	96.60	1	457	0.22%
2022/04/29	2	102.00	2	103.25	103.00	0	440	0.00%
2022/04/28	1	102.50	0	0.00	102.50	1	436	0.23%
2022/04/27	1	99.00	0	0.00	102.00	1	427	0.23%
2022/04/25	4	106.00	10	108.70	108.00	-6	388	-1.55%
2022/04/21	15	113.23	7	113.86	112.50	8	339	2.35%
2022/04/19	0	0.00	1	109.00	115.00	-1	290	-0.34%
2022/04/18	3	115.33	1	109.00	110.00	2	233	0.86%
2022/04/15	0	0.00	1	110.50	111.00	-1	168	-0.59%
2022/04/14	17	102.65	0	0.00	101.00	17	136	12.45%
2022/03/16	1	88.00	0	0.00	89.60	1	71	1.41%
2022/01/07	3	80.00	0	0.00	80.80	3	143	2.10%
2021/12/24	0	0.00	5	80.60	80.80	-5	151	-3.29%
2021/11/11	0	0.00	5	81.50	80.60	-5	138	-3.62%
2021/08/30	0	0.00	1	74.00	73.90	-1	56	-1.77%
2021/05/12	1	69.50	0	0.00	69.50	1	243	0.41%
2021/04/15	0	0.00	1	72.30	73.60	-1	181	-0.55%
2021/04/14	2	71.85	0	0.00	72.30	2	180	1.11%
2021/04/07	1	73.40	0	0.00	73.90	1	167	0.60%
2021/03/29	11	78.91	0	0.00	77.00	11	150	7.32%
2021/03/23	0	0.00	21	77.50	77.30	-21	130	-16.08%
2021/03/17	0	0.00	1	76.20	75.80	-1	125	-0.80%
2021/03/16	0	0.00	2	77.20	77.40	-2	122	-1.63%
2021/03/11	1	74.40	0	0.00	74.50	1	111	0.90%
2021/02/19	1	69.90	0	0.00	69.80	1	103	0.97%
2021/02/18	6	69.78	0	0.00	70.10	6	103	5.81%
2021/02/05	1	69.80	0	0.00	69.70	1	101	0.99%
2021/02/04	1	69.90	0	0.00	69.70	1	101	0.98%
2021/02/01	0	0.00	1	69.80	70.30	-1	104	-0.96%
2021/01/27	0	0.00	1	70.00	70.00	-1	103	-0.96%
2021/01/26	0	0.00	1	69.90	69.90	-1	103	-0.97%
2020/12/28	1	76.30	0	0.00	76.30	1	65	1.53%
2020/12/24	1	77.50	0	0.00	77.60	1	60	1.65%
2020/12/23	2	77.50	0	0.00	77.80	2	59	3.34%
2020/09/24	2	66.80	0	0.00	66.70	2	55	3.59%
2020/08/31	0	0.00	3	72.00	71.10	-3	58	-5.13%
2020/08/20	1	67.50	0	0.00	67.60	1	62	1.61%
2020/08/11	3	67.00	0	0.00	67.30	3	59	5.06%
2020/05/12	0	0.00	1	61.10	61.00	-1	80	-1.24%
2020/05/07	5	59.00	0	0.00	58.80	5	78	6.40%
2020/05/04	1	61.10	0	0.00	60.00	1	75	1.32%
2020/04/30	0	0.00	1	63.20	63.40	-1	73	-1.36%
2020/04/29	1	60.80	0	0.00	60.90	1	70	1.42%
2020/04/28	0	0.00	1	53.90	55.40	-1	66	-1.50%
2020/04/23	1	52.30	0	0.00	52.50	1	62	1.60%
2020/03/25	1	49.10	0	0.00	48.65	1	51	1.93%
2020/03/20	0	0.00	2	48.00	48.50	-2	51	-3.90%
2020/03/19	1	45.90	0	0.00	45.90	1	50	1.96%
2020/03/10	4	68.90	0	0.00	69.80	4	45	8.83%
2020/02/12	3	74.60	0	0.00	75.60	3	50	5.97%
2020/02/06	2	77.20	0	0.00	77.30	2	52	3.83%
2020/02/05	0	0.00	2	77.20	77.10	-2	52	-3.83%
2020/02/03	0	0.00	1	77.20	77.40	-1	51	-1.93%
2020/01/30	0	0.00	1	79.00	79.20	-1	51	-1.96%
2020/01/20	4	82.00	0	0.00	82.00	4	49	8.01%
2020/01/13	0	0.00	2	82.90	82.40	-2	51	-3.91%
2019/12/10	1	83.50	0	0.00	84.00	1	49	2.01%
2019/10/25	2	86.45	0	0.00	86.50	2	37	5.39%
2019/07/16	0	0.00	2	97.10	97.10	-2	23	-8.46%
2019/07/15	0	0.00	2	97.10	97.10	-2	23	-8.44%
2019/07/12	0	0.00	2	97.10	97.10	-2	24	-8.24%
2019/07/11	0	0.00	2	97.00	97.30	-2	24	-8.06%
2019/07/10	0	0.00	1	97.50	97.00	-1	25	-3.89%
2019/07/09	0	0.00	1	97.50	97.50	-1	25	-3.87%
2019/07/08	0	0.00	1	97.20	97.20	-1	25	-3.88%
2019/07/04	0	0.00	1	99.00	98.80	-1	25	-3.90%
2019/06/18	0	0.00	1	96.50	96.40	-1	31	-3.21%
2019/06/13	0	0.00	1	96.00	96.00	-1	32	-3.03%
2019/06/05	0	0.00	1	95.00	95.10	-1	35	-2.79%
2019/05/29	0	0.00	1	95.10	95.00	-1	38	-2.58%
2019/03/07	1	101.50	0	0.00	100.50	1	46	2.17%
2019/01/30	0	0.00	1	100.00	99.00	-1	41	-2.43%
2019/01/28	1	96.90	0	0.00	98.50	1	39	2.54%
2019/01/25	1	95.70	0	0.00	95.80	1	35	2.82%
2019/01/07	0	0.00	1	84.00	84.00	-1	39	-2.52%
2018/12/21	0.1	85.00	0	0.00	85.00	0.1	48	0.26%
2018/12/13	1	86.90	0	0.00	87.10	1	50	2.00%
2018/12/03	1	89.80	0	0.00	90.00	1	54	1.84%
2018/10/29	1	85.50	0	0.00	86.00	1	61	1.61%
2018/10/23	1.2	95.64	0	0.00	94.10	1.2	64	1.79%
2018/10/22	0.1	106.00	0	0.00	96.00	0.1	64	0.16%
2018/10/15	0.1	100.00	0	0.00	96.20	0.1	65	0.14%
2018/10/11	1.2	100.00	1	99.00	99.20	0.2	62	0.24%
2018/10/08	1	103.00	0	0.00	105.00	1	60	1.65%
2018/09/28	0.2	110.00	0	0.00	108.50	0.2	59	0.25%
2018/09/27	0.1	112.00	0	0.00	110.50	0.1	60	0.08%
2018/09/25	0	0.00	1	109.50	110.50	-1	61	-1.63%
2018/09/19	0.2	109.00	0	0.00	109.00	0.2	62	0.24%
2018/09/17	1.2	106.63	0	0.00	107.00	1.2	63	1.81%
2018/09/05	0	0.00	1	109.50	108.50	-1	63	-1.58%
2018/07/04	1	106.00	0	0.00	108.00	1	98	1.02%
2018/06/19	1	114.00	0	0.00	114.00	1	119	0.83%
2018/05/17	0	0.00	1	114.50	113.50	-1	268	-0.37%
2018/05/16	1	115.00	0	0.00	114.00	1	285	0.35%
2018/05/07	0	0.00	3	124.67	124.00	-3	633	-0.47%
2018/05/04	1	119.00	0	0.00	119.00	1	637	0.16%
2018/04/16	1	121.00	0	0.00	123.00	1	709	0.14%
2018/04/03	0	0.00	4	133.00	131.50	-4	699	-0.57%
2018/04/02	4	141.75	0	0.00	134.50	4	697	0.57%
2018/03/22	0	0.00	2	131.50	130.50	-2	683	-0.29%
2018/03/15	1	124.50	5	125.60	125.00	-4	663	-0.60%
2018/03/12	0	0.00	3	126.50	126.00	-3	655	-0.46%
2018/02/27	1	132.50	0	0.00	132.50	1	608	0.16%
2018/02/26	2	137.00	0	0.00	136.00	2	601	0.33%
2018/02/12	1	130.00	0	0.00	128.00	1	540	0.18%
2018/02/09	0	0.00	1	128.00	135.00	-1	527	-0.19%
2018/02/07	1	140.50	0	0.00	138.00	1	497	0.20%
2018/02/06	8	139.69	0	0.00	136.00	8	476	1.68%
2018/02/05	1	147.00	2	146.25	147.00	-1	445	-0.22%
2018/02/02	1	145.00	1	148.50	144.00	0	414	0.00%
2018/02/01	0	0.00	2	147.75	150.00	-2	391	-0.51%
2018/01/31	0	0.00	10	141.80	148.00	-10	339	-2.94%
2018/01/30	7	112.14	6	112.17	114.00	1	229	0.44%