台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    8
  • 產業
    上櫃 生技醫療類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
奈米醫材 (6612)籌碼相關-富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.000125.00125.50063-0.01%
2024/12/100122.500124.50121.5001190.01%
2024/12/0400.000123.00124.0001320.00%
2024/11/2900.000120.00122.5001360.00%
2024/11/2200.001124.00125.50-1144-0.69%
2024/11/1900.001125.00126.50-1145-0.69%
2024/11/1800.001125.00125.00-1145-0.69%
2024/11/150127.5000.00130.0001460.01%
2024/11/130132.0000.00132.0001450.01%
2024/11/0500.000142.00141.5001560.00%
2024/11/0400.000141.00139.5001570.00%
2024/10/2900.000139.50139.5001650.00%
2024/10/2100.000143.00145.0001690.00%
2024/10/180139.0000.00140.5001720.01%
2024/10/140141.5000.00141.5001860.00%
2024/10/111141.501143.00141.0001930.00%
2024/10/091147.5000.00146.0011980.51%
2024/10/0800.000152.50150.0001970.00%
2024/10/010151.5000.00151.0002100.00%
2024/09/261155.0000.00154.5012200.45%
2024/09/240156.2300.00156.0002330.01%
2024/09/2300.000162.50160.0002410.00%
2024/09/1900.000161.00160.0002460.00%
2024/09/160163.502176.98164.50-2246-0.81%
2024/09/1300.001168.92169.50-1237-0.43%
2024/09/120153.5000.00155.5002300.00%
2024/09/110153.500156.20156.5002310.00%
2024/09/102152.251155.04151.5012230.44%
2024/09/0900.000142.50145.0002100.00%
2024/09/040141.5000.00140.0002150.00%
2024/09/0300.000147.25146.0002150.00%
2024/09/021144.5000.00145.0012150.46%
2024/08/3000.000143.80145.5002150.00%
2024/08/2900.000140.00139.5002120.00%
2024/08/270135.5000.00136.0002140.01%
2024/08/261134.9900.00133.0012140.48%
2024/08/230136.5000.00137.5002130.00%
2024/08/2200.000.2138.50139.50-0.2213-0.09%
2024/08/2000.000.1143.97140.50-0.1214-0.05%
2024/08/160139.5000.00142.5002140.01%
2024/08/122.2145.2600.00140.002.22111.05%
2024/08/0900.000153.00153.500204-0.01%
2024/08/0800.000152.50154.000202-0.01%
2024/08/0500.001141.50139.50-1202-0.49%
2024/08/020157.0000.00152.5001990.00%
2024/08/0100.000160.00159.0001990.00%
2024/07/290147.8100.00143.0001990.00%
2024/07/260153.0000.00153.0001970.00%
2024/07/230157.0000.00155.5001960.01%
2024/07/220156.5000.00154.0001990.00%
2024/07/190160.5000.00159.0002010.00%
2024/07/1800.000168.00163.5002030.00%
2024/07/1500.000167.36171.0002450.00%
2024/07/1200.000164.00163.5002420.00%
2024/07/1100.000160.50163.000236-0.01%
2024/07/1000.000153.00148.5002290.00%
2024/07/091150.500.2150.19149.000.82310.37%
2024/07/086151.176153.50154.5002390.00%
2024/07/0500.000177.50172.0002410.00%
2024/07/040168.5000.00172.5002350.00%
2024/07/030170.501168.50168.00-1232-0.43%
2024/07/024170.004172.50171.0002290.01%
2024/07/010173.504176.50176.50-4222-1.79%
2024/06/288.2174.364177.13175.004.22181.90%
2024/06/2700.000169.67172.000207-0.01%
2024/06/2600.000162.00162.0001960.00%
2024/06/2500.000153.00154.0001900.00%
2024/06/240152.1100.00152.5001890.01%
2024/06/2100.001150.99151.00-1188-0.53%
2024/06/200147.0000.00145.5001820.01%
2024/06/190145.0000.00148.5001810.01%
2024/06/170140.000140.00139.5001690.00%
2024/06/141137.0000.00136.0011670.60%
2024/06/131143.0000.00138.5011660.60%
2024/06/1100.000141.00143.0001640.00%
2024/06/0400.000138.27138.000159-0.01%
2024/06/0300.000135.50136.0001550.00%
2024/05/3100.000131.00129.5001510.00%
2024/05/2700.000131.00131.0001480.00%
2024/05/241128.0100.00129.5011480.68%
2024/05/2300.000131.38132.000148-0.01%
2024/05/2000.000127.50126.500145-0.01%
2024/05/150124.5000.00123.0001450.01%
2024/05/090126.0000.00123.5001440.01%
2024/05/030131.5000.00131.0001400.01%
2024/04/260137.0000.00133.0001370.01%
2024/04/251140.500143.50137.0011340.75%
2024/04/2400.000145.00140.5001300.00%
2024/04/230143.5000.00144.0001250.01%
2024/04/220148.0000.00150.0001130.01%
2024/04/1800.000139.50139.500720.00%
2024/04/1600.000130.50127.00069-0.01%
2024/04/1500.000129.50129.50070-0.01%
2024/04/1100.001134.99136.50-168-1.48%
2024/04/1000.000129.00129.00056-0.01%
2024/03/201112.0000.00111.501521.90%
2024/03/180113.5000.00112.000540.02%
2024/03/1100.000115.50114.50054-0.01%
2024/03/0100.000121.00120.00056-0.01%
2024/02/2600.001123.00122.00-163-1.57%
2024/02/2300.000120.50117.50063-0.01%
2024/01/310119.0000.00119.000700.01%
2024/01/2500.000118.00118.50070-0.01%
2024/01/2400.000118.00116.00070-0.01%
2024/01/170112.0000.00110.500720.02%
2024/01/0900.001115.50114.50-174-1.35%
2024/01/040119.5000.00119.000770.01%
奈米醫材今年營收優於去年 預裝式人工水晶體明年Q4取證Anue鉅亨-2023/05/26
〈熱門股〉奈米醫材營運報捷 突破百元關卡創新高Anue鉅亨-2023/01/20
〈熱門股〉奈米醫材營運報捷 股價創一年半新高Anue鉅亨-2022/01/15
奈米醫材 相關文章
奈米醫材 相關影音