緯穎 (6669)-富邦-彰化券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.2	2273.50	3.1	2308.34	2240.00	2.2	2,454	0.09%
2025/01/20	1	2455.00	1	2479.96	2450.00	0	2,351	0.00%
2025/01/17	1	2419.31	1	2430.00	2415.00	0	2,341	0.00%
2025/01/16	0	2392.39	0	2420.00	2395.00	0	2,339	0.00%
2025/01/15	1.1	2375.88	0.2	2368.61	2330.00	0.9	2,337	0.04%
2025/01/14	1	2390.64	1	2450.40	2440.00	0	2,318	0.00%
2025/01/13	1	2478.50	0.2	2439.95	2425.00	0.8	2,318	0.04%
2025/01/10	2.2	2559.14	0	2570.00	2535.00	2.2	2,289	0.10%
2025/01/09	4.1	2629.93	2	2699.20	2615.00	2	2,266	0.09%
2025/01/08	2	2735.08	1.1	2773.81	2755.00	1	2,239	0.04%
2025/01/07	0	0.00	3.2	2746.81	2770.00	-3.2	2,254	-0.14%
2025/01/06	3	2650.30	3	2700.01	2700.00	0	2,254	0.00%
2025/01/03	2	2610.00	2	2639.71	2610.00	0	2,242	0.00%
2025/01/02	2	2589.93	2	2640.00	2550.00	0	2,232	0.00%
2024/12/31	0	2575.00	0	2590.00	2620.00	0	2,225	0.00%
2024/12/30	0	2530.00	0	0.00	2550.00	0	2,237	0.00%
2024/12/27	0	2600.00	0	0.00	2595.00	0	2,235	0.00%
2024/12/26	2	2579.93	2	2629.95	2570.00	0	2,252	0.00%
2024/12/25	0	0.00	0.1	2593.64	2585.00	-0.1	2,264	0.00%
2024/12/24	3	2599.69	0	2541.34	2535.00	3	2,266	0.13%
2024/12/23	2	2615.03	2	2665.00	2650.00	0	2,261	0.00%
2024/12/20	1	2631.24	0	0.00	2640.00	1	2,260	0.05%
2024/12/19	0.1	2673.09	2	2621.00	2670.00	-2	2,218	-0.09%
2024/12/18	3.1	2535.78	1.1	2557.92	2565.00	2	2,177	0.09%
2024/12/17	0.1	2605.91	1	2541.31	2605.00	-0.9	2,162	-0.04%
2024/12/16	1	2491.24	0	2495.00	2500.00	1	2,150	0.05%
2024/12/13	1	2475.04	2	2524.56	2515.00	-1	2,114	-0.05%
2024/12/12	1	2470.00	0	2480.00	2465.00	1	2,117	0.05%
2024/12/11	0	2485.00	1.1	2468.11	2480.00	-1.1	2,133	-0.05%
2024/12/10	2	2450.00	2	2489.94	2435.00	0	2,122	0.00%
2024/12/09	1	2479.99	1.2	2500.68	2485.00	-0.2	2,096	-0.01%
2024/12/06	1	2370.22	1.2	2400.79	2410.00	-0.2	2,034	-0.01%
2024/12/05	1	2280.67	2.2	2318.33	2325.00	-1.2	1,989	-0.06%
2024/12/04	0	2075.00	2.3	2178.48	2190.00	-2.3	1,926	-0.12%
2024/12/03	0	1996.67	0	2011.15	2020.00	0	1,909	0.00%
2024/11/29	0	1947.22	0	0.00	1935.00	0	1,875	0.00%
2024/11/28	0	1915.00	0	1964.06	1980.00	0	1,863	0.00%
2024/11/27	2.2	2021.10	2.1	1941.44	1910.00	0.1	1,838	0.00%
2024/11/26	1	2100.96	0	0.00	2115.00	1	1,765	0.06%
2024/11/25	3	2190.14	3.1	2215.51	2200.00	-0.1	1,747	0.00%
2024/11/22	1	2135.44	1	2159.10	2130.00	0	1,728	0.00%
2024/11/21	1	2050.10	0	0.00	2035.00	1	1,716	0.06%
2024/11/20	0	2087.78	0	0.00	2080.00	0	1,718	0.00%
2024/11/19	0	2075.00	0	0.00	2085.00	0	1,718	0.00%
2024/11/18	0	2090.00	0	0.00	2065.00	0	1,718	0.00%
2024/11/15	2.1	2188.72	0	0.00	2160.00	2.1	1,735	0.12%
2024/11/14	0.1	2255.58	0	2263.41	2260.00	0.1	1,734	0.00%
2024/11/13	2.1	2096.11	3	2126.73	2140.00	-1	1,679	-0.06%
2024/11/12	1	2100.96	2.1	2108.34	2100.00	-1	1,666	-0.06%
2024/11/11	1	2075.36	0	0.00	2085.00	1	1,633	0.06%
2024/11/08	0.2	2046.92	6.1	2047.37	2060.00	-5.9	1,612	-0.37%
2024/11/07	1.3	2003.60	1	2010.00	2000.00	0.3	1,650	0.02%
2024/11/06	1	1980.00	2	1985.00	1990.00	-1	1,666	-0.06%
2024/11/05	1.1	1930.95	0.1	1950.48	1930.00	1	1,691	0.06%
2024/11/04	0.1	1940.43	2	1945.05	1960.00	-1.9	1,733	-0.11%
2024/11/01	0	1853.33	0.1	1866.10	1865.00	-0.1	1,740	-0.01%
2024/10/30	1	1905.73	0.1	1935.00	1905.00	0.9	1,750	0.05%
2024/10/29	1	1920.03	0	0.00	1920.00	1	1,790	0.06%
2024/10/28	1	1980.00	1	2019.73	1970.00	0	1,832	0.00%
2024/10/25	3.2	1979.60	0	1965.83	1980.00	3.1	1,878	0.17%
2024/10/24	2.1	2002.25	2	2007.50	1985.00	0.1	1,900	0.00%
2024/10/23	1	2044.85	1	2060.00	2045.00	0	1,940	0.00%
2024/10/22	1	2015.05	2	2000.19	2025.00	-1	1,945	-0.05%
2024/10/21	1.1	1970.00	4	1977.51	1975.00	-2.9	1,936	-0.15%
2024/10/18	6	1959.99	3	1951.58	1935.00	3	1,951	0.15%
2024/10/17	1	1920.00	1.1	1943.81	1950.00	0	1,967	0.00%
2024/10/16	3.1	1918.67	2	1937.50	1930.00	1.1	1,976	0.05%
2024/10/15	4	1972.58	0	0.00	1965.00	4	1,979	0.20%
2024/10/14	0	1966.43	1.2	1988.11	1990.00	-1.1	1,955	-0.06%
2024/10/11	0.1	1871.27	5	1885.03	1895.00	-5	1,922	-0.26%
2024/10/09	0	1842.79	4	1821.29	1805.00	-4	1,925	-0.21%
2024/10/08	0	1735.00	0.1	1750.33	1745.00	-0.1	1,913	0.00%
2024/10/07	2.2	1754.73	1	1770.00	1705.00	1.2	1,924	0.06%
2024/10/04	1.2	1738.20	0	0.00	1730.00	1.2	1,918	0.06%
2024/10/01	0	1760.00	0	0.00	1755.00	0	1,906	0.00%
2024/09/30	2	1757.60	1	1756.39	1715.00	1	1,913	0.05%
2024/09/27	2	1812.35	2	1837.50	1825.00	0	1,902	0.00%
2024/09/26	0	0.00	0.2	1816.82	1825.00	-0.2	1,885	-0.01%
2024/09/25	1	1825.05	1	1849.95	1825.00	0	1,881	0.00%
2024/09/24	0	1788.67	0	0.00	1795.00	0	1,870	0.00%
2024/09/23	0	1782.50	0	0.00	1775.00	0	1,864	0.00%
2024/09/20	4	1817.35	1	1870.00	1770.00	3	1,873	0.16%
2024/09/19	0	1781.00	2	1812.55	1820.00	-2	1,887	-0.11%
2024/09/18	2.1	1764.54	0	1750.00	1715.00	2.1	1,882	0.11%
2024/09/16	0	1805.00	1	1820.03	1820.00	-1	1,873	-0.05%
2024/09/13	3	1788.35	1	1839.95	1780.00	2	1,884	0.11%
2024/09/12	0	1770.00	2.1	1793.13	1815.00	-2	1,899	-0.11%
2024/09/11	1	1649.99	0	1760.00	1650.00	1	1,872	0.05%
2024/09/10	2	1687.41	0	1670.00	1675.00	2	1,850	0.11%
2024/09/09	0	1697.27	0	1730.00	1715.00	0	1,844	0.00%
2024/09/06	0	1710.00	0	1730.00	1715.00	0	1,855	0.00%
2024/09/05	0	1680.00	0	0.00	1660.00	0	1,863	0.00%
2024/09/04	0.1	1694.23	0	0.00	1675.00	0.1	1,862	0.00%
2024/09/03	0	1866.25	0	1870.83	1840.00	0	1,828	0.00%
2024/09/02	0	1875.00	0.1	1909.36	1855.00	0	1,833	0.00%
2024/08/30	0	1895.47	0	0.00	1900.00	0	1,833	0.00%
2024/08/29	0.1	1905.29	0	1895.00	1905.00	0	1,828	0.00%
2024/08/28	0	1914.17	0	1910.00	1925.00	0	1,825	0.00%
2024/08/27	1	1915.00	1	1890.00	1905.00	0	1,858	0.00%
2024/08/26	0.1	1914.95	0	1938.33	1910.00	0.1	1,863	0.01%
2024/08/23	0	1903.82	0	1863.75	1915.00	0	1,853	0.00%
2024/08/22	0	1865.56	0	1877.50	1865.00	0	1,847	0.00%
2024/08/21	0	1923.89	0	1928.00	1890.00	0	1,839	0.00%
2024/08/20	0	1960.46	0.1	1950.00	1940.00	-0.1	1,857	0.00%
2024/08/19	2	1962.39	1	1940.03	1930.00	1	1,861	0.05%
2024/08/16	0	2025.00	0	2001.67	2025.00	0	1,826	0.00%
2024/08/15	1	1999.35	1	1935.00	1925.00	0	1,802	0.00%
2024/08/14	0	0.00	0	2000.00	1960.00	0	1,797	0.00%
2024/08/13	0	1955.00	0	0.00	1950.00	0	1,789	0.00%
2024/08/12	1.1	1910.55	2	1922.83	1965.00	-0.9	1,809	-0.05%
2024/08/09	3	1901.61	2	1905.00	1875.00	1	1,837	0.06%
2024/08/08	0	1835.00	0	1920.00	1905.00	0	1,793	0.00%
2024/08/07	0	0.00	0	1945.00	1950.00	0	1,771	0.00%
2024/08/06	0	1774.83	0	1720.00	1775.00	0	1,757	0.00%
2024/08/05	0	1790.30	0	1795.00	1790.00	0	1,747	0.00%
2024/08/02	2.1	2076.34	2	2015.00	1985.00	0.1	1,765	0.00%
2024/08/01	1	2130.00	1	2135.16	2135.00	0	1,741	0.00%
2024/07/31	0	0.00	0	2025.00	2030.00	0	1,706	0.00%
2024/07/30	0	1977.00	0	0.00	1990.00	0	1,663	0.00%
2024/07/29	0	1927.50	0	0.00	1900.00	0	1,622	0.00%
2024/07/26	0.1	1992.00	0	2000.00	1975.00	0.1	1,604	0.01%
2024/07/23	0	2175.00	0	0.00	2170.00	0	1,557	0.00%
2024/07/22	0	2174.17	0	0.00	2160.00	0	1,552	0.00%
2024/07/19	1	2304.00	1	2240.35	2205.00	0	1,552	0.00%
2024/07/18	0.1	2286.65	0	2315.00	2275.00	0.1	1,552	0.01%
2024/07/17	0	2398.75	0	0.00	2380.00	0	1,549	0.00%
2024/07/16	0	2455.00	0	2446.25	2460.00	0	1,580	0.00%
2024/07/15	0	2387.50	0	0.00	2375.00	0	1,589	0.00%
2024/07/12	0.1	2473.68	0	0.00	2440.00	0.1	1,597	0.00%
2024/07/11	2	2555.04	1	2525.00	2525.00	1	1,589	0.07%
2024/07/10	0	2632.00	0	0.00	2620.00	0	1,582	0.00%
2024/07/09	0	2694.70	0	0.00	2670.00	0	1,598	0.00%
2024/07/08	0	0.00	0.1	2775.00	2770.00	-0.1	1,599	-0.01%
2024/07/05	0	2728.33	0	2780.00	2725.00	0	1,600	0.00%
2024/07/04	0	0.00	0.1	2714.92	2730.00	-0.1	1,617	-0.01%
2024/07/03	0	0.00	1	2600.30	2620.00	-1	1,628	-0.06%
2024/07/02	1	2623.45	0	2605.00	2615.00	1	1,653	0.06%
2024/07/01	0	2615.00	0	0.00	2605.00	0	1,693	0.00%
2024/06/28	0	2602.50	0	2632.50	2645.00	0	1,705	0.00%
2024/06/27	0	2562.50	1	2540.00	2555.00	-1	1,704	-0.06%
2024/06/26	1.1	2620.05	0	2625.00	2590.00	1	1,725	0.06%
2024/06/25	0.1	2575.00	0.1	2610.00	2605.00	0	1,745	0.00%
2024/06/24	0.1	2710.71	1	2695.06	2665.00	-0.9	1,739	-0.05%
2024/06/21	1.1	2895.59	1	2820.00	2800.00	0.1	1,743	0.00%
2024/06/20	1	2939.43	0	0.00	2955.00	1	1,730	0.06%
2024/06/19	0	2940.00	0.1	2870.00	2965.00	0	1,740	0.00%
2024/06/18	0	2705.00	0	0.00	2710.00	0	1,713	0.00%
2024/06/17	0	2677.50	1	2655.00	2660.00	-1	1,734	-0.06%
2024/06/14	0.1	2738.00	0.2	2760.00	2765.00	-0.2	1,777	-0.01%
2024/06/13	1	2714.31	0	2705.00	2715.00	1	1,796	0.05%
2024/06/12	0	2638.50	1	2679.82	2610.00	-1	1,820	-0.05%
2024/06/11	1	2590.37	2	2612.50	2610.00	-1	1,840	-0.05%
2024/06/07	1	2620.00	1	2635.00	2630.00	0	1,877	0.00%
2024/06/06	2	2630.01	3	2624.99	2620.00	-1	1,897	-0.05%
2024/06/05	2	2535.00	1	2524.90	2525.00	1	1,925	0.05%
2024/06/04	2.2	2549.07	1	2520.00	2535.00	1.2	1,959	0.06%
2024/06/03	1.1	2548.22	1	2575.00	2565.00	0.1	1,985	0.00%
2024/05/31	0.1	2515.49	0	2570.00	2470.00	0.1	1,999	0.01%
2024/05/30	0	0.00	1	2640.22	2645.00	-1	2,004	-0.05%
2024/05/29	1	2645.03	0	0.00	2640.00	1	2,031	0.05%
2024/05/28	1	2720.00	1	2740.00	2685.00	0	2,091	0.00%
2024/05/27	1	2710.10	0	0.00	2710.00	1	2,154	0.05%
2024/05/23	0	2690.00	0.1	2653.00	2740.00	0	2,207	0.00%
2024/05/22	0	2570.00	0	0.00	2595.00	0	2,231	0.00%
2024/05/21	1	2619.78	1	2570.00	2565.00	0	2,263	0.00%
2024/05/20	1	2594.88	1	2595.01	2595.00	0	2,271	0.00%
2024/05/17	1	2649.88	1	2615.00	2635.00	0	2,290	0.00%
2024/05/16	1	2635.12	1.3	2661.55	2665.00	-0.3	2,302	-0.01%
2024/05/15	1	2490.83	1	2582.45	2595.00	0	2,307	0.00%
2024/05/14	1	2395.09	1	2464.70	2470.00	0	2,343	0.00%
2024/05/13	0	2403.00	0	2428.33	2385.00	0	2,357	0.00%
2024/05/10	0	2408.33	0	2461.67	2405.00	0	2,392	0.00%
2024/05/09	0	0.00	0	2497.61	2450.00	0	2,404	0.00%
2024/05/08	0	0.00	1.1	2447.84	2395.00	-1.1	2,387	-0.04%
2024/05/07	1	2340.00	0	2340.00	2345.00	1	2,381	0.04%
2024/05/06	0	2290.00	0	0.00	2285.00	0	2,420	0.00%
2024/05/03	0.1	2252.27	0	0.00	2225.00	0.1	2,427	0.00%
2024/05/02	0.1	2287.27	0	0.00	2275.00	0.1	2,458	0.00%
2024/04/30	0	2369.44	0	2398.50	2360.00	0	2,495	0.00%
2024/04/29	0	2350.00	0	0.00	2360.00	0	2,548	0.00%
2024/04/26	0	0.00	1	2345.00	2325.00	-1	2,597	-0.04%
2024/04/23	0	2100.00	0	0.00	2130.00	0	2,723	0.00%
2024/04/22	0.1	2164.24	0	0.00	2160.00	0.1	2,732	0.00%
2024/04/19	1	2315.00	0	0.00	2315.00	1	2,709	0.04%
2024/04/18	0	2445.00	0	2451.81	2500.00	0	2,716	0.00%
2024/04/17	0	2345.00	0	0.00	2390.00	0	2,756	0.00%
2024/04/16	0.1	2312.43	1	2305.00	2305.00	-0.9	2,786	-0.03%
2024/04/15	1	2420.00	0	0.00	2420.00	1	2,796	0.04%
2024/04/12	0	2370.00	0	0.00	2405.00	0	2,775	0.00%
2024/04/10	0	2409.58	0.4	2380.00	2355.00	-0.4	2,764	-0.02%
2024/04/09	0	0.00	1	2439.93	2475.00	-1	2,776	-0.04%
2024/04/08	0	2460.00	0.1	2480.20	2475.00	-0.1	2,767	0.00%
2024/04/03	0	0.00	0	2432.32	2460.00	0	2,749	0.00%
2024/04/02	0	2243.00	0	0.00	2240.00	0	2,709	0.00%
2024/04/01	0	0.00	0	2302.08	2295.00	0	2,703	0.00%
2024/03/29	0.3	2275.27	0	2272.86	2270.00	0.3	2,695	0.01%
2024/03/28	0.1	2182.23	0	0.00	2190.00	0.1	2,677	0.00%
2024/03/27	0	2190.63	2	2185.00	2185.00	-2	2,668	-0.07%
2024/03/26	0	2210.00	0	0.00	2225.00	0	2,721	0.00%
2024/03/25	0.1	2297.62	0	2320.00	2265.00	0	2,734	0.00%
2024/03/22	2	2270.00	0	2299.10	2295.00	2	2,756	0.07%
2024/03/21	0	2220.00	0	2260.00	2225.00	0	2,775	0.00%
2024/03/20	0	2222.66	0	2270.00	2195.00	0	2,799	0.00%
2024/03/19	0	2215.17	0	2220.00	2175.00	0	2,783	0.00%
2024/03/18	0	2192.14	0	0.00	2195.00	0	2,761	0.00%
2024/03/15	1	2219.79	0	2275.00	2200.00	1	2,762	0.04%
2024/03/14	0	2265.00	0	2260.00	2260.00	0	2,732	0.00%
2024/03/13	0	2367.81	0	0.00	2330.00	0	2,714	0.00%
2024/03/12	0	2435.00	0	0.00	2435.00	0	2,684	0.00%
2024/03/11	0	2405.83	0	2410.00	2430.00	0	2,679	0.00%
2024/03/08	0	2430.00	0	2505.00	2445.00	0	2,674	0.00%
2024/03/07	0	2492.50	0	0.00	2510.00	0	2,696	0.00%
2024/03/05	0	0.00	0	2542.00	2560.00	0	2,681	0.00%
2024/03/04	0	2450.00	0.1	2469.51	2445.00	0	2,679	0.00%
2024/03/01	0	2478.33	0	2460.76	2500.00	0	2,670	0.00%
2024/02/29	0	2245.16	0	2277.50	2330.00	0	2,633	0.00%
2024/02/27	0.1	2111.44	0	2185.00	2120.00	0	2,574	0.00%
2024/02/26	0.1	2210.50	0	0.00	2220.00	0.1	2,527	0.00%
2024/02/23	0	2155.00	1	2220.00	2170.00	-1	2,538	-0.04%
2024/02/22	0	2156.88	0	0.00	2115.00	0	2,538	0.00%
2024/02/21	1	2165.03	0	0.00	2155.00	1	2,530	0.04%
2024/02/20	0	2195.00	0	2215.00	2205.00	0	2,545	0.00%
2024/02/16	0	2278.33	0	0.00	2285.00	0	2,586	0.00%
2024/02/15	0	2331.83	0	2405.00	2345.00	0	2,597	0.00%
2024/02/05	0	0.00	0	2280.00	2265.00	0	2,573	0.00%
2024/02/02	0	0.00	0	2279.00	2310.00	0	2,577	0.00%
2024/02/01	0	2122.50	0	2170.00	2170.00	0	2,565	0.00%