伊雲谷 (6689)-富邦-彰化券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
93.2
漲跌
▼0.6
漲幅
-0.64%
成交量
160張
產業
上市數位雲端▼0.91%
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	93.60	1	93.80	93.80	0	326	0.00%
2024/05/16	0.1	92.70	0	0.00	92.90	0.1	328	0.03%
2024/05/13	0.5	92.10	0	0.00	90.40	0.5	345	0.13%
2024/05/06	0	104.00	0	0.00	103.50	0	321	0.00%
2024/05/02	0	0.00	1	103.00	104.00	-1	324	-0.31%
2024/04/25	0.3	99.00	0	0.00	98.80	0.3	328	0.09%
2024/04/23	0.1	99.00	0	0.00	98.60	0.1	341	0.03%
2024/04/19	0	0.00	0	100.52	99.50	0	340	0.00%
2024/04/12	0	111.50	0	0.00	112.00	0	342	0.00%
2024/04/11	0	111.50	0	0.00	110.50	0	347	0.00%
2024/04/09	2	111.00	0	0.00	110.50	2	387	0.52%
2024/04/08	0	110.00	0	0.00	108.50	0	459	0.00%
2024/04/03	0	110.00	0	0.00	110.00	0	513	0.00%
2024/04/01	0	112.50	0	0.00	111.00	0	513	0.01%
2024/03/29	0	112.50	0	0.00	111.50	0	512	0.01%
2024/03/27	0	112.00	0	0.00	112.00	0	506	0.00%
2024/03/25	0	116.50	0	0.00	115.50	0	498	0.00%
2024/03/20	0	0.00	0.1	114.00	113.50	-0.1	498	-0.02%
2024/03/18	2	115.50	0	0.00	115.50	2	500	0.40%
2024/03/14	0	0.00	0	117.50	117.50	0	505	0.00%
2024/03/13	0	0.00	2	114.50	114.00	-2	509	-0.39%
2024/03/11	0	115.50	0	0.00	116.00	0	531	0.00%
2024/02/29	0	0.00	1	125.00	124.50	-1	503	-0.20%
2024/02/22	1	128.50	1	126.00	126.00	0	502	0.00%
2024/02/20	1	131.00	1.1	127.55	129.00	-0.1	495	-0.01%
2024/02/19	1	129.00	0.1	128.27	128.00	0.9	488	0.18%
2024/02/16	0	0.00	1	130.00	130.00	-1	489	-0.20%
2024/02/15	0	0.00	0.1	127.50	129.00	-0.1	478	-0.02%
2024/01/30	0	123.00	0	0.00	124.00	0	470	0.00%
2024/01/26	0	122.00	0	0.00	120.50	0	471	0.00%
2024/01/25	0	122.00	0	0.00	121.50	0	472	0.00%
2024/01/24	0	0.00	1	124.00	123.50	-1	470	-0.21%
2024/01/18	0	0.00	0.1	118.00	116.00	-0.1	463	-0.01%
2024/01/12	0	123.50	0	0.00	120.50	0	455	0.00%
2024/01/10	0	121.50	0	0.00	121.50	0	457	0.00%
2024/01/03	2	137.00	2.1	131.14	129.50	-0.1	433	-0.02%
2024/01/02	3.1	136.48	3	138.00	134.50	0.1	412	0.01%
2023/12/29	0	0.00	2	130.75	133.50	-2	341	-0.59%
2023/12/19	0	0.00	0	120.50	119.50	0	299	-0.01%
2023/12/15	0	123.00	0	0.00	124.50	0	296	0.00%
2023/12/14	0	125.00	0	0.00	122.00	0	296	0.01%
2023/12/13	0	122.50	0	0.00	122.00	0	295	0.01%
2023/12/12	0	125.00	0	0.00	125.00	0	293	0.01%
2023/12/11	0	125.50	0	0.00	124.00	0	295	0.01%
2023/12/08	0	125.00	0	0.00	124.50	0	300	0.00%
2023/12/06	0	125.00	0	0.00	125.00	0	309	0.01%
2023/12/05	0	0.00	0	120.50	120.00	0	302	-0.01%
2023/12/04	0	121.50	0	0.00	121.00	0	311	0.01%
2023/11/30	0	0.00	0.1	121.50	121.00	-0.1	318	-0.03%
2023/11/24	0	0.00	0	119.00	118.50	0	339	-0.01%
2023/11/23	0	0.00	0.1	119.50	120.00	-0.1	341	-0.02%
2023/11/22	0	0.00	0	119.67	121.00	0	339	-0.01%
2023/11/13	0.2	113.59	0	0.00	113.00	0.2	354	0.06%
2023/10/27	0	0.00	5	108.00	107.00	-5	441	-1.13%
2023/10/26	0	0.00	0	107.00	106.00	0	467	0.00%
2023/10/24	0	108.00	0	0.00	108.50	0	542	0.00%
2023/10/23	0	0.00	0.1	107.00	105.00	-0.1	636	-0.01%
2023/10/20	0	0.00	0.1	109.50	108.00	-0.1	688	-0.01%
2023/10/16	0.3	118.00	0	0.00	118.00	0.3	753	0.04%
2023/10/13	1	119.02	0	0.00	118.50	1	762	0.13%
2023/10/11	5	118.00	0	0.00	118.00	5	774	0.65%
2023/10/06	0	120.50	5	123.50	119.50	-5	792	-0.63%
2023/09/20	5	118.30	0	0.00	118.00	5	902	0.55%
2023/09/19	0.3	121.00	0	0.00	119.50	0.3	907	0.03%
2023/09/15	0	125.00	0	0.00	123.50	0	922	0.00%
2023/09/12	0	0.00	1	127.50	126.50	-1	1,023	-0.10%
2023/09/11	0	0.00	0	125.00	123.50	0	1,007	0.00%
2023/09/08	0	122.50	0	0.00	122.50	0	1,015	0.00%
2023/09/07	0	126.00	0	0.00	123.00	0	1,026	0.00%
2023/09/06	0	122.50	0	0.00	121.50	0	1,034	0.00%
2023/09/05	0	124.00	0	0.00	123.50	0	1,041	0.00%
2023/08/31	0	0.00	1	122.00	119.50	-1	1,096	-0.09%
2023/08/28	0	118.50	0	0.00	117.00	0	1,173	0.00%
2023/08/24	1	121.00	2	122.75	119.00	-1	1,224	-0.08%
2023/08/21	0	120.00	1	118.50	118.00	-1	1,489	-0.07%
2023/08/18	1	120.98	1	120.00	118.00	0	1,594	0.00%
2023/08/17	1	119.50	0	0.00	122.00	1	1,838	0.05%
2023/08/15	0.1	119.93	0	0.00	119.00	0.1	2,110	0.00%
2023/08/14	0	118.00	0	0.00	118.00	0	2,206	0.00%
2023/08/11	3	122.50	0	0.00	122.00	3	2,233	0.13%
2023/08/08	0	130.50	0	0.00	130.00	0	2,376	0.00%
2023/08/02	3	136.01	0	0.00	133.50	3	2,882	0.10%
2023/08/01	1.1	140.45	1	145.50	139.00	0.1	2,891	0.00%
2023/07/31	2.3	145.44	1	149.50	141.50	1.3	2,901	0.04%
2023/07/28	1	146.00	5	148.09	147.00	-4	2,908	-0.14%
2023/07/27	7	147.14	3	148.00	145.00	4	2,946	0.14%
2023/07/26	6	149.00	7	146.79	142.50	-1	2,972	-0.03%
2023/07/25	2	141.75	2	140.50	143.00	0	2,901	0.00%
2023/07/21	2	136.50	3.5	134.50	132.50	-1.5	2,849	-0.05%
2023/07/20	1	131.00	1	127.00	130.00	0	2,824	0.00%
2023/07/19	1	124.00	0.1	126.60	124.00	1	2,814	0.03%
2023/07/18	0	0.00	1.1	126.67	125.00	-1.1	2,834	-0.04%
2023/07/17	1	129.00	1.1	130.48	130.00	-0.1	2,867	0.00%
2023/07/14	1	133.00	0	0.00	133.00	1	2,870	0.03%
2023/07/13	0.6	130.00	0	0.00	130.50	0.6	2,872	0.02%
2023/07/12	1.1	132.38	1	129.00	129.00	0.1	2,881	0.00%
2023/07/11	1	133.49	1	132.50	132.00	0	2,882	0.00%
2023/07/10	0	133.50	15	133.80	132.50	-15	2,879	-0.52%
2023/07/07	0	134.50	1	133.00	133.00	-1	2,874	-0.03%
2023/07/06	1	136.01	0	0.00	136.50	1	2,868	0.04%
2023/07/05	0	0.00	1	142.00	141.00	-1	2,850	-0.04%
2023/07/04	1	143.04	0	0.00	142.00	1	2,850	0.04%
2023/07/03	0	148.00	0	0.00	147.50	0	2,829	0.00%
2023/06/27	0	149.00	2	147.00	146.00	-2	2,801	-0.07%
2023/06/26	0.1	147.00	0	0.00	147.00	0.1	2,804	0.00%
2023/06/21	0	150.00	0	0.00	151.00	0	2,813	0.00%
2023/06/20	1	153.49	2	150.75	150.00	-1	2,807	-0.04%
2023/06/19	2	159.50	2	156.00	155.50	0	2,793	0.00%
2023/06/16	17	155.99	4	153.13	155.50	13	2,740	0.47%
2023/06/15	0	144.00	0	0.00	145.50	0	2,706	0.00%
2023/06/14	1	148.03	1	144.50	144.50	0	2,704	0.00%
2023/06/13	1	146.51	0	0.00	148.50	1	2,700	0.04%
2023/06/12	0	147.00	0	0.00	145.50	0	2,689	0.00%
2023/06/09	1	148.51	0	0.00	149.00	1	2,676	0.04%
2023/06/08	2	149.26	1	150.50	148.50	1	2,678	0.04%
2023/06/07	2	156.75	3	156.83	155.50	-1	2,662	-0.04%
2023/06/06	3	159.17	1	156.00	154.00	2	2,651	0.08%
2023/06/05	0	160.00	1	161.00	160.50	-1	2,633	-0.04%
2023/06/02	3	162.84	3	163.50	160.00	0	2,628	0.00%
2023/06/01	0	0.00	5	161.90	161.50	-5	2,598	-0.19%
2023/05/31	1	159.00	1	159.00	159.00	0	2,592	0.00%
2023/05/30	5	158.90	2	157.75	159.00	3	2,594	0.12%
2023/05/29	2	164.50	5	164.70	162.50	-3	2,604	-0.12%
2023/05/26	4	167.00	2.1	170.51	161.50	2	2,598	0.08%
2023/05/25	0	0.00	2	161.00	161.50	-2	2,428	-0.08%
2023/05/24	5	161.00	2	161.00	159.00	3	2,378	0.13%
2023/05/23	19.1	160.32	14.3	164.40	157.50	4.8	2,274	0.21%
2023/05/22	5	154.90	9	157.33	162.00	-4	2,034	-0.20%
2023/05/19	7	157.43	3	152.00	147.50	4	1,931	0.21%
2023/05/18	11	154.23	7	153.50	152.50	4	1,768	0.23%
2023/05/16	1	141.00	1	143.50	143.00	0	1,642	0.00%
2023/05/15	1	142.00	0	0.00	140.00	1	1,624	0.06%
2023/05/12	3.2	146.77	1	148.50	145.50	2.2	1,601	0.13%
2023/05/11	3.2	157.94	1	158.00	149.00	2.2	1,519	0.14%
2023/05/10	3	150.00	5.1	150.56	157.00	-2.1	1,245	-0.16%
2023/05/09	2	145.75	2	145.00	144.00	0	1,069	0.00%
2023/05/05	1	136.50	1	135.50	135.50	0	981	0.00%
2023/05/04	1	137.50	1	138.50	137.00	0	977	0.00%
2023/05/03	4	147.13	4	145.00	140.50	0	957	0.00%
2023/04/28	0	0.00	1	134.00	135.00	-1	850	-0.12%
2023/04/27	1	126.50	0	0.00	126.50	1	844	0.12%
2023/04/26	1	123.50	1	124.50	126.00	0	858	0.00%
2023/04/25	0	0.00	1	123.00	124.00	-1	875	-0.11%
2023/04/21	2	138.25	1	135.50	130.50	1	889	0.11%
2023/04/20	1	138.00	1	141.00	136.50	0	867	0.00%
2023/04/19	1	137.50	1	140.50	135.50	0	830	0.00%
2023/04/17	1	139.00	1	135.00	134.00	0	838	0.00%
2023/04/14	0	0.00	1.1	136.20	137.00	-1.1	833	-0.13%
2023/04/13	0	0.00	1	132.00	129.50	-1	822	-0.12%
2023/04/12	0	0.00	1	132.50	132.00	-1	817	-0.12%
2023/03/31	1	129.50	0	0.00	129.50	1	798	0.13%
2023/03/29	1	129.00	0	0.00	129.50	1	807	0.12%
2023/03/24	0	0.00	5	139.00	141.00	-5	784	-0.64%
2023/03/23	0	0.00	1	133.00	133.00	-1	768	-0.13%
2023/03/22	1	132.50	0	0.00	133.00	1	766	0.13%
2023/03/17	1	128.00	0	0.00	128.50	1	760	0.13%
2023/03/15	5	129.00	1	130.00	127.00	4	749	0.53%
2023/03/14	1	128.00	0	0.00	128.00	1	754	0.13%
2023/03/13	0	0.00	1	128.00	130.00	-1	760	-0.13%
2023/03/08	0	0.00	1	149.00	147.50	-1	731	-0.14%
2023/03/07	0	0.00	1	146.50	144.00	-1	720	-0.14%
2023/03/06	0	0.00	0.1	149.50	147.50	-0.1	710	-0.01%
2023/03/01	1	152.00	2	152.00	151.00	-1	656	-0.15%
2023/02/24	1	140.50	3	140.33	140.50	-2	612	-0.33%
2023/02/23	1	129.00	0	0.00	128.00	1	575	0.17%
2023/02/21	0	0.00	0	132.00	131.50	0	580	-0.01%
2023/02/20	0	0.00	2	133.00	132.00	-2	577	-0.35%
2023/02/17	1	134.00	1	134.00	133.50	0	570	0.00%
2023/02/16	0.1	132.00	0	0.00	132.50	0.1	560	0.02%
2023/02/10	2	131.00	0	0.00	130.50	2	545	0.37%
2023/02/09	0	0.00	1	136.00	137.00	-1	532	-0.19%
2023/01/31	1	131.50	1	132.00	129.00	0	467	0.00%
2023/01/30	1	129.00	0	0.00	134.50	1	463	0.22%
2023/01/17	0	0.00	1	124.50	127.00	-1	445	-0.22%
2023/01/16	1	118.00	0	0.00	116.00	1	426	0.23%
2023/01/13	1	113.50	7	115.29	121.00	-6	417	-1.44%
2023/01/12	8	115.50	0	0.00	112.50	8	394	2.03%
2023/01/06	2	100.25	1	100.00	100.00	1	348	0.29%
2023/01/05	2	102.25	0	0.00	106.00	2	336	0.59%
2023/01/04	1	98.70	0	0.00	99.70	1	315	0.32%
2022/12/30	1	83.00	0	0.00	82.50	1	286	0.35%
2022/12/27	0	0.00	35	86.20	85.90	-35	294	-11.90%
2022/12/22	0	0.00	2	86.85	88.00	-2	288	-0.69%
2022/11/14	1	84.50	0	0.00	85.20	1	262	0.38%
2022/11/03	1	89.70	0	0.00	89.10	1	245	0.41%
2022/10/28	0	0.00	1	80.70	82.00	-1	231	-0.43%
2022/10/20	1	101.00	1	97.70	98.50	0	200	0.00%
2022/10/05	0	0.00	2	139.25	141.50	-2	176	-1.13%
2022/09/27	0	0.00	1	134.50	136.00	-1	158	-0.63%
2022/09/23	0	0.00	1	136.00	136.00	-1	152	-0.65%
2022/09/21	1	148.00	0	0.00	142.50	1	138	0.72%
2022/09/19	1	162.00	0	0.00	169.50	1	119	0.84%
2022/09/16	1	173.00	5	174.60	177.00	-4	108	-3.68%
2022/09/15	1	170.00	4	154.00	170.00	-3	95	-3.15%
2022/09/14	4	140.00	0	0.00	143.00	4	74	5.36%