• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    315.0
  • 漲跌
    ▲6.5
  • 漲幅
    +2.11%
  • 成交量
    626張
  • 產業
    上市 其他電子類股

  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
洋基工程 (6691)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.3309.95308.50-0.3358-0.09%
2024/11/1900.000306.50305.0003790.00%
2024/11/1800.000305.00303.5003870.00%
2024/11/120.1299.5000.00298.000.13990.03%
2024/11/111300.5000.00301.5013960.25%
2024/11/080305.6700.00304.5003950.01%
2024/11/070.2304.000310.00308.000.23910.05%
2024/11/0600.000308.00307.0003870.00%
2024/10/300313.5000.00310.5003950.01%
2024/10/2900.000320.00310.500396-0.01%
2024/10/2300.000.1328.11326.00-0.1404-0.02%
2024/10/171317.000.5320.00318.000.54330.12%
2024/10/160317.000320.25321.0004410.00%
2024/10/1500.000319.50317.5004410.00%
2024/10/1400.000.1313.94316.00-0.1451-0.02%
2024/10/110.1307.0000.00305.500.14500.02%
2024/10/090301.0000.00301.0004480.00%
2024/10/070305.500308.50304.0004440.01%
2024/10/040305.5000.00306.5004450.00%
2024/09/300.1310.500.1312.00308.500.14490.01%
2024/09/271.1313.3600.00313.001.14470.25%
2024/09/2600.000318.00315.5004450.00%
2024/09/250317.5000.00316.5004470.01%
2024/09/240.1317.920319.00317.000.14420.03%
2024/09/200.1319.9500.00321.000.14430.02%
2024/09/1900.000325.00320.0004410.00%
2024/09/181322.000323.00317.0014440.22%
2024/09/1600.000.2330.50324.00-0.2449-0.04%
2024/09/110.2312.000.2318.00317.00-0.1448-0.01%
2024/09/100316.670.2319.64315.00-0.1446-0.03%
2024/09/090311.1600.00313.0004440.01%
2024/09/060318.0000.00315.0004500.00%
2024/09/051.2318.681.3316.64315.00-0.2449-0.04%
2024/09/040.1326.000327.00321.0004490.01%
2024/09/030329.500334.50330.0004410.00%
2024/08/300339.5000.00340.5004350.00%
2024/08/2900.000.1332.17341.00-0.1444-0.02%
2024/08/280.3342.000.1340.00336.500.24420.05%
2024/08/270339.5000.00344.5004510.00%
2024/08/260.4346.1100.00341.500.44520.09%
2024/08/220.1355.5000.00348.500.14410.03%
2024/08/2100.001345.94346.00-1428-0.24%
2024/08/2000.000340.43337.000416-0.01%
2024/08/1900.000.1334.50320.00-0.1406-0.01%
2024/08/1600.001318.50321.00-1403-0.25%
2024/08/1400.000.1324.03320.00-0.1392-0.03%
2024/08/0600.000.1300.00294.50-0.1390-0.03%
2024/08/050285.500.2296.50289.00-0.1385-0.03%
2024/07/311311.511314.00312.0003790.00%
2024/07/301313.5000.00315.0013800.26%
2024/07/260.1322.5000.00319.000.13770.01%
2024/07/230.1328.060.1338.44327.000371-0.01%
2024/07/220322.500.4326.51327.50-0.3362-0.09%
2024/07/190.1418.9900.00414.500.13400.03%
2024/07/180419.530425.00422.0003350.00%
2024/07/171.1433.522419.00422.50-0.9332-0.26%
2024/07/160.1441.1500.00442.000.13340.03%
2024/07/150.1450.5000.00452.000.13450.03%
2024/07/120.1444.3900.00448.000.13430.03%
2024/07/0800.000.1455.00455.00-0.1381-0.01%
2024/07/050.1445.001.1454.50447.00-1.1378-0.28%
2024/07/040.2435.3600.00434.000.23730.05%
2024/07/021.1442.0000.00443.001.13690.28%
2024/07/011448.000.1447.50449.5013670.26%
2024/06/270.1436.0000.00440.500.13640.01%
2024/06/260.2443.171.1445.64448.00-1364-0.26%
2024/06/250434.0000.00431.5003610.01%
2024/06/2400.000.1426.00432.50-0.1365-0.03%
2024/06/201.1435.3700.00435.001.13570.32%
2024/06/1900.000425.00429.500350-0.01%
2024/06/1400.001427.00423.00-1370-0.27%
2024/06/130425.0000.00427.5003770.00%
2024/06/0700.000.1403.25405.00-0.1399-0.03%
2024/06/0400.000.2407.00409.50-0.2419-0.04%
2024/05/3100.0016.1396.18400.00-16.1426-3.76%
2024/05/3000.000.1383.00385.00-0.1421-0.01%
2024/05/230375.0000.00372.0004900.00%
2024/05/221377.000.1380.00377.0014940.19%
2024/05/2100.000.1379.50377.50-0.1500-0.01%
2024/05/150373.250375.00370.5005160.00%
2024/05/140369.1400.00368.0005260.01%
2024/05/130374.5600.00371.5005260.00%
2024/05/100.1380.8500.00377.000.15220.02%
2024/05/090389.0000.00386.0005180.01%
2024/05/0800.000395.00395.0005190.00%
2024/05/0700.000390.00389.500517-0.01%
2024/04/303.2378.5900.00382.003.25130.61%
2024/04/291.2385.5700.00385.001.25130.24%
2024/04/262380.0000.00380.0025150.39%
2024/04/255376.5000.00377.0055200.96%
2024/04/240.1380.2900.00378.000.15240.01%
2024/04/2300.000373.00370.5005330.00%
2024/04/220375.000.2363.00360.00-0.2532-0.03%
2024/04/1900.000383.00375.5005200.00%
2024/04/1700.003412.83404.50-3502-0.60%
2024/04/1600.001396.81398.50-1500-0.21%
2024/04/122.1413.331.1410.19409.5014920.21%
2024/04/1100.000.2385.05383.00-0.2473-0.04%
2024/04/100.2391.6000.00390.000.24750.04%
2024/04/090.1386.500388.50385.0004750.01%
2024/04/080389.3300.00388.0004760.01%
2024/04/030388.0000.00390.0004820.00%
2024/04/010388.0000.00388.0004830.00%
2024/03/2900.000388.00386.5004880.00%
2024/03/281390.461392.00390.0004900.00%
2024/03/272382.500391.00386.0025020.39%
2024/03/260386.5000.00377.5005150.00%
2024/03/2200.000391.00385.0005400.00%
2024/03/211389.0000.00389.0015620.18%
2024/03/200392.5000.00392.5005760.00%
2024/03/190388.5000.00388.0005860.00%
2024/03/1500.000384.00383.0006250.00%
2024/03/130385.500387.00382.5006030.00%
2024/03/120388.000385.00383.0005990.00%
2024/03/111386.4800.00386.5016050.17%
2024/03/0800.001391.02393.50-1607-0.17%
2024/03/0700.001394.50394.50-1614-0.16%
2024/03/060399.0000.00399.5006090.00%
2024/03/055385.100389.67392.0056050.82%
2024/03/041381.570387.50388.5016030.16%
2024/03/011386.5000.00379.0015950.17%
2024/02/290.1379.950375.50382.000.15920.01%
2024/02/272373.002376.25372.0005830.00%
2024/02/2600.001370.91367.00-1581-0.17%
2024/02/2300.001351.00351.00-1567-0.18%
2024/02/2200.000349.00348.5005730.00%
2024/02/2100.000345.00346.0005760.00%
2024/02/190335.001333.00335.50-1609-0.16%
2024/02/1500.000339.67344.0006680.00%
2024/01/311328.001332.50328.5006900.00%
2024/01/240.1323.2000.00321.500.17040.01%
2024/01/221328.0000.00329.0017020.14%
2024/01/1900.000328.00327.5006990.00%
2024/01/180325.0000.00324.0006960.00%
2024/01/170.2328.930328.50331.000.16930.02%
2024/01/1600.000325.00322.0006820.00%
2024/01/110322.6700.00319.0006920.00%
2024/01/1000.000327.50332.000699-0.01%
2024/01/0800.000317.50314.0006950.00%
2024/01/0400.000321.00318.5007120.00%
2024/01/030312.5000.00313.0007150.00%
2023/12/270318.0000.00317.0007100.00%
2023/12/260320.5000.00319.5007080.00%
2023/12/201329.991338.00330.0006700.00%
2023/12/151351.9400.00352.0016170.17%
2023/12/140339.5000.00345.5005940.00%
2023/12/131346.002340.51347.00-1577-0.17%
2023/12/1200.000.1323.90326.00-0.1544-0.01%
2023/12/110314.6700.00314.5005320.01%
2023/12/051326.0000.00324.5015220.19%
2023/12/040320.001324.02320.50-1514-0.19%
2023/12/010311.001314.00313.00-1501-0.20%
2023/11/302308.011308.65315.0014980.20%
2023/11/290312.0000.00311.5004910.00%
2023/11/2800.000.1315.50318.50-0.1491-0.01%
2023/11/2700.001316.50318.00-1489-0.21%
2023/11/230312.500319.25314.5004890.00%
2023/11/221309.002309.77313.00-1475-0.21%
2023/11/210.1308.4100.00306.500.14730.02%
2023/11/201310.041309.65313.5004660.00%
2023/11/170307.6700.00312.0004640.01%
2023/11/161313.5000.00314.0014620.22%
2023/11/151307.503308.00308.50-2448-0.45%
2023/11/143295.3300.00294.0034040.74%
2023/11/1000.000281.50279.000372-0.01%
2023/11/090271.5000.00271.0003630.01%
2023/11/0700.000.1283.00283.50-0.1348-0.01%
2023/11/0600.000277.00276.500337-0.01%
2023/10/3100.000268.50264.500340-0.01%
2023/10/2400.001266.00266.00-1356-0.28%
2023/10/190.1274.4900.00271.000.13610.01%
2023/10/121281.500.1277.50282.0014440.21%
2023/09/2700.000.1258.00255.50-0.1537-0.01%
2023/09/1500.000.1264.50261.50-0.1599-0.01%
2023/09/1300.000.1263.00260.00-0.1598-0.01%
2023/09/120.1253.7000.00253.000.16010.02%
2023/09/0700.000.5266.00264.00-0.5627-0.08%
2023/09/060260.0000.00266.0006480.00%
2023/09/0500.000.1265.50257.00-0.1644-0.01%
2023/09/0100.000.3253.00252.50-0.3683-0.05%
2023/08/2500.000.5245.04244.00-0.5731-0.07%
2023/08/220.5252.0000.00252.000.57320.07%
2023/08/210.4263.440.3266.96262.500.17380.02%
2023/08/1700.000.2279.00279.50-0.2728-0.02%
2023/08/160.1268.7400.00268.500.17270.01%
2023/08/1500.000.1278.50271.00-0.1728-0.01%
2023/08/140270.001268.00268.00-1731-0.14%
2023/08/1100.000278.50273.5007290.00%
2023/08/1000.000279.00273.5007310.00%
2023/08/090.1279.0000.00278.000.17420.01%
2023/08/080.1279.0000.00277.000.17480.01%
2023/08/070.2278.331275.50276.00-0.9749-0.11%
2023/08/041280.000.1293.50280.500.97480.12%
2023/08/010.1278.5000.00277.000.17420.01%
2023/07/311.1283.120.1284.00280.0017430.14%
2023/07/280.1279.5000.00280.500.17380.01%
2023/07/2700.000.1279.50279.00-0.1737-0.01%
2023/07/2000.000.1293.00287.00-0.1725-0.01%
2023/07/1900.000295.00292.5007160.00%
2023/07/180284.001.6288.98287.50-1.5708-0.22%
2023/07/172.4274.632.3282.86276.500.17010.02%
2023/07/140.2391.130400.67400.000.26570.03%
2023/07/132.6386.440389.75390.502.66400.40%
2023/07/120.5373.181375.49380.00-0.5643-0.07%
2023/07/110367.500365.80370.5006430.00%
2023/07/100370.950368.50361.0006420.00%
2023/07/070.1372.560374.00372.500.16320.02%
2023/07/061378.990377.00378.0016270.16%
2023/07/050373.290365.00377.0006130.00%
2023/07/040354.0000.00362.5006020.00%
2023/07/0300.000347.50346.5005890.00%
2023/06/300333.0000.00340.0005790.00%
2023/06/290326.0000.00327.0005620.00%
2023/06/091310.001308.00309.0005950.00%
2023/06/070.1308.7600.00316.500.15960.02%
2023/06/0600.000.1299.00298.00-0.1572-0.02%
2023/05/290.1297.0000.00297.000.15320.02%
2023/05/2600.000.2292.44294.50-0.2549-0.03%
2023/05/250.1300.5000.00296.000.15650.02%
2023/05/240.1296.0000.00295.500.15670.02%
2023/05/1500.001298.00295.50-1591-0.17%
2023/05/1200.003292.00297.50-3581-0.52%
2023/05/1100.000.1291.00288.00-0.1579-0.02%
2023/05/100.1293.5000.00292.000.15820.02%
2023/05/090290.000.1290.00287.00-0.1589-0.02%
2023/05/030287.5000.00288.5005870.00%
2023/05/020287.501290.00287.50-1589-0.17%
2023/04/251276.0000.00277.0015780.17%
2023/04/240.1283.9900.00282.500.15730.02%
2023/04/210279.0000.00276.5005690.00%
2023/04/200288.200.1286.50280.00-0.1559-0.02%
2023/04/190.1300.2000.00300.500.15410.01%
2023/04/181295.5000.00293.5015260.19%
2023/04/172295.251.1299.86297.0015120.19%
2023/04/140.1284.0000.00288.500.14860.02%
2023/04/1100.000.1279.00279.00-0.1464-0.02%
2023/04/100.1279.5000.00279.000.14600.02%
2023/04/071277.0000.00276.5014570.22%
2023/04/061275.5000.00273.5014520.22%
2023/03/2100.002302.50299.00-2395-0.51%
2023/03/202300.0000.00302.5023860.52%
2023/03/1700.000286.00290.0003590.00%
2023/03/160293.5000.00279.0003410.00%
2023/03/1000.001291.50288.50-1305-0.33%
2023/03/021290.0000.00288.5012730.37%
2023/03/0100.000.1280.00283.00-0.1264-0.04%
2023/02/240.1289.5000.00284.000.12610.02%
2023/02/221.1274.661279.50277.000.12170.05%
2023/02/2000.001265.00263.00-1184-0.54%
2023/02/171251.5000.00250.0011770.56%
2023/02/0200.001218.50217.50-1131-0.76%
2023/02/0100.004214.50216.50-4129-3.08%
2023/01/162200.0000.00200.0021211.64%
2023/01/093205.1700.00203.0031192.52%
2023/01/062202.2500.00203.5021171.70%
2022/12/1500.005195.50197.00-5108-4.59%
2022/12/1300.004195.75196.00-4108-3.69%
2022/12/1200.001197.00197.50-1103-0.96%
2022/12/0900.000.2199.00198.00-0.2103-0.19%
2022/12/0800.001195.00200.00-1102-0.97%
2022/12/0500.005195.50196.00-599-5.03%
2022/12/0210197.905194.90195.005965.18%
2022/11/300.2194.5900.00195.500.2930.21%
2022/11/211187.501187.00189.000980.00%
2022/11/165183.1000.00183.5051014.94%
2022/11/156179.921180.50185.505985.08%
2022/11/071178.5000.00174.501881.13%
2022/08/2400.000176.70177.00061-0.02%
2022/07/050165.0000.00166.000350.08%
2022/06/220178.0000.00177.000370.03%
2022/06/0100.001184.00183.00-152-1.90%
2022/03/0100.001189.00190.00-1197-0.51%
2022/02/2500.001188.50190.00-1197-0.51%
2022/01/041230.0000.00231.5011490.67%
2022/01/031239.0000.00236.0011330.75%
挪威主權基金新增12檔 鍾愛AI、台積鏈UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合出爐，新增12檔中，與AI及台積電CPO／先進封裝應用色彩濃厚，包括上詮、宜鼎、洋基工程、宜......詳全文
洋基工程接單傳捷報！搶下艾司摩爾林口新廠統包工程 金額高達98億UDN聯合新聞網－2024/04/11
無塵室廠洋基工程接單傳捷報，成功搶下艾司摩爾（ASML）林口園區新廠統包工程案，總金額高達新台幣98億元，未來將依工程進......詳全文
洋基工程營收／3月9.51億元 月增24.5%UDN聯合新聞網－2024/04/10
洋基工程（6691）3月營收9.51億元，月增24.5%，年減36.3%。累計今年首季合併營收27.54億元，季減14.......詳全文
洋基工程 相關文章
洋基工程 相關影音