O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)
可現股當沖
  • 股價
    151.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.00%
  • 成交量
    17
  • 產業
    上櫃 生技醫療類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
軒郁 (6703)籌碼相關-富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20135140145150155160165Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/050153.0000.00150.000840.00%
2025/01/220148.5000.00148.500870.01%
2025/01/1300.000.1141.50141.00-0.192-0.05%
2025/01/100155.0000.00155.500890.01%
2025/01/070158.7500.00157.500940.01%
2025/01/060158.5000.00158.500970.01%
2024/12/250155.0000.00157.0001030.00%
2024/12/240157.2500.00157.0001040.01%
2024/12/200158.0000.00157.0001040.00%
2024/12/1600.000156.00155.000104-0.02%
2024/12/120160.0000.00158.5001040.00%
2024/12/090162.0000.00161.5001060.00%
2024/12/060.1165.0000.00161.000.11050.09%
2024/12/050160.0000.00161.0001030.00%
2024/11/270157.5000.00154.0001040.00%
2024/11/250158.0000.00158.0001040.00%
2024/11/200153.0000.00152.0001050.00%
2024/11/120150.3300.00148.500980.03%
2024/11/110160.0000.00159.500940.02%
2024/10/2500.000178.50179.5001200.00%
2024/10/210178.5000.00179.0001210.01%
2024/10/150181.0000.00181.0001210.00%
2024/10/1400.000179.00177.000120-0.01%
2024/10/110.1182.000181.04180.500.11180.05%
2024/10/040.1195.2100.00193.000.11310.10%
2024/09/270.1198.000.2197.00199.50-0.1135-0.04%
2024/09/260198.0000.00197.0001340.00%
2024/09/230197.0000.00199.0001360.00%
2024/09/180198.5000.00198.0001370.01%
2024/09/120198.5000.00198.0001370.00%
2024/09/110197.0000.00196.5001370.01%
2024/09/030210.0000.00208.5001420.00%
2024/08/260207.0000.00204.0001470.01%
2024/08/190204.5000.00201.0001500.02%
2024/08/130203.0000.00200.5001440.00%
2024/08/121198.081200.50202.0001450.02%
2024/08/090.1201.5000.00200.000.11430.04%
2024/08/080203.1800.00201.0001350.01%
2024/08/060215.0000.00215.0001250.00%
2024/08/050.1219.040.1220.44217.50-0.1126-0.07%
2024/08/010282.5000.00282.0001250.00%
2024/07/3000.004.4271.70276.00-4.4120-3.61%
2024/07/2900.001276.00273.00-1119-0.84%
2024/07/260279.0000.00277.0001180.03%
2024/07/2300.002277.00281.00-2118-1.69%
2024/07/220273.0000.00272.0001180.01%
2024/07/150276.002275.50276.00-2121-1.63%
2024/07/1200.000277.00276.000121-0.01%
2024/07/090282.0000.00276.0001250.01%
2024/07/080289.0000.00286.0001250.02%
2024/07/031294.0000.00292.0011220.82%
2024/07/021295.0000.00293.5011240.80%
2024/06/2400.001291.00290.50-1128-0.78%
2024/06/141291.0000.00290.0011350.74%
2024/06/111294.0000.00290.0011370.73%
2024/06/070294.0000.00294.0001390.00%
2024/06/060294.0000.00296.5001390.00%
2024/05/300296.0000.00293.5002000.00%
2024/05/280292.5000.00292.5002140.00%
2024/05/230289.0000.00289.0002170.00%
2024/05/200292.5000.00293.5002200.00%
2024/05/170294.5000.00294.0002190.00%
2024/05/150289.5000.00289.0002200.00%
2024/05/130297.5000.00296.5002190.00%
2024/05/100300.0000.00300.0002230.00%
2024/05/091303.501302.00302.0002210.00%
2024/04/250289.0000.00288.0002220.01%
2024/04/240292.0000.00292.5002230.02%
2024/04/1900.000288.50287.000224-0.02%
2024/04/1600.000.1296.04294.00-0.1222-0.02%
2024/04/120302.0000.00315.0002210.00%
2024/04/010293.0000.00291.0002090.00%
2024/03/2900.001286.00285.50-1207-0.48%
2024/03/210292.0000.00290.5002110.00%
2024/03/200294.5000.00292.0002120.00%
2024/03/131289.001285.50285.5002650.00%
2024/03/120290.2100.00289.0002710.02%
2024/03/111299.471294.48292.0002720.00%
2024/03/080312.0000.00312.0002620.00%
2024/03/060321.7100.00327.0002560.01%
2024/03/050310.3600.00316.0002440.01%
2024/03/040298.5000.00303.5002330.00%
2024/03/010.1291.5000.00291.000.12290.03%
軒郁斥資4150萬策略投資遠東生技 搶攻微藻外泌體商機Anue鉅亨-2024/12/23
軒郁 相關文章
軒郁 相關影音