惠特 (6706)-富邦-彰化券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
95.2
漲跌
▼1.1
漲幅
-1.14%
成交量
1,365張
產業
上市光電類股▲0.98%
418人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2	95.30	2	96.50	96.30	0	4,291	0.00%
2025/01/22	1	103.50	1	105.50	104.00	0	4,315	0.00%
2025/01/17	4	108.75	0	0.00	106.00	4	4,402	0.09%
2025/01/16	0	0.00	3	109.17	109.50	-3	4,354	-0.07%
2025/01/15	3	101.77	1	100.00	99.60	2	4,387	0.05%
2025/01/14	1	102.50	1	103.50	103.50	0	4,372	0.00%
2025/01/13	2	105.25	17.8	105.09	106.50	-15.8	4,398	-0.36%
2025/01/10	3	113.17	0	0.00	110.50	3	4,373	0.07%
2025/01/09	2	125.00	0	0.00	122.50	2	4,378	0.05%
2025/01/08	1	128.50	0	0.00	131.00	1	4,596	0.02%
2025/01/06	0	0.00	2	130.75	133.50	-2	4,537	-0.04%
2025/01/03	1	124.00	0	0.00	121.50	1	4,488	0.02%
2025/01/02	0	0.00	0.1	125.50	125.00	-0.1	4,483	0.00%
2024/12/31	0	0.00	1	126.00	125.50	-1	4,490	-0.02%
2024/12/30	2.1	127.02	0	0.00	127.50	2.1	4,489	0.05%
2024/12/25	0	0.00	1	135.00	134.00	-1	4,472	-0.02%
2024/12/24	7	141.00	1	141.00	135.00	6	4,462	0.13%
2024/12/20	0	0.00	1	136.50	135.50	-1	4,699	-0.02%
2024/12/19	2.5	137.20	1	138.00	137.50	1.5	4,764	0.03%
2024/12/18	1	141.50	0	0.00	141.00	1	4,941	0.02%
2024/12/17	1	140.50	0	0.00	141.00	1	5,067	0.02%
2024/12/16	5	142.80	35	146.86	139.00	-30	5,343	-0.56%
2024/12/13	0	0.00	25	152.20	151.00	-25	5,783	-0.43%
2024/12/10	0	165.00	1.1	153.09	154.00	-1.1	6,295	-0.02%
2024/12/05	2	169.00	1	169.50	167.00	1	6,776	0.01%
2024/12/04	6	165.58	3.3	166.28	169.50	2.8	6,784	0.04%
2024/12/03	0.2	151.00	0	0.00	154.50	0.2	6,734	0.00%
2024/12/02	1	140.00	1.1	149.68	149.00	-0.1	6,766	0.00%
2024/11/29	1.1	147.00	0.2	148.00	148.50	0.9	7,016	0.01%
2024/11/28	4	148.13	0.1	147.00	147.00	3.9	7,076	0.06%
2024/11/27	2	165.25	0	0.00	163.00	2	6,979	0.03%
2024/11/26	13	169.50	1	172.00	168.00	12	7,063	0.17%
2024/11/25	1	178.50	1	180.50	172.00	0	7,139	0.00%
2024/11/22	2.2	172.36	1	174.50	177.50	1.2	7,111	0.02%
2024/11/21	1	171.00	5	171.00	171.00	-4	7,106	-0.06%
2024/11/20	3	167.50	0	0.00	165.00	3	7,067	0.04%
2024/11/19	2	167.00	1	166.00	169.00	1	7,018	0.01%
2024/11/14	1	168.00	0	0.00	166.00	1	7,063	0.01%
2024/11/12	1	174.50	2	181.50	174.00	-1	7,333	-0.01%
2024/11/11	1	187.50	1	181.50	184.50	0	7,221	0.00%
2024/11/08	3	187.67	9	189.72	191.00	-6	7,170	-0.08%
2024/11/07	2	181.75	3	183.67	183.50	-1	6,984	-0.01%
2024/11/06	0	0.00	1	173.50	172.00	-1	6,889	-0.01%
2024/11/05	2	174.00	3	175.83	172.50	-1	6,902	-0.01%
2024/11/04	2	176.00	2	176.50	176.50	0	6,932	0.00%
2024/11/01	1	176.50	1.2	177.50	175.00	-0.2	6,906	0.00%
2024/10/29	0	0.00	2	163.00	161.00	-2	6,823	-0.03%
2024/10/28	0	0.00	1	166.50	165.00	-1	6,838	-0.01%
2024/10/25	2	169.50	0	0.00	172.00	2	6,835	0.03%
2024/10/24	1	180.00	0	0.00	166.00	1	6,869	0.01%
2024/10/23	3	177.33	2	178.75	176.00	1	6,874	0.01%
2024/10/21	0	0.00	1	166.00	166.50	-1	6,771	-0.01%
2024/10/18	4	172.38	4	169.63	168.00	0	6,771	0.00%
2024/10/17	2	169.00	1	170.00	170.00	1	6,700	0.01%
2024/10/16	2.2	173.82	8	172.81	172.00	-5.8	6,649	-0.09%
2024/10/15	4.2	182.17	3.2	181.31	172.50	1.1	6,547	0.02%
2024/10/14	0	0.00	2	177.25	181.00	-2	6,318	-0.03%
2024/10/11	2	181.00	3	183.50	174.00	-1	6,438	-0.02%
2024/10/09	2	181.50	0	0.00	183.00	2	6,639	0.03%
2024/10/08	1	181.00	1	181.00	183.50	0	6,771	0.00%
2024/10/07	0.2	178.50	2	186.50	186.00	-1.9	6,859	-0.03%
2024/10/01	0	0.00	1	170.50	175.00	-1	7,212	-0.01%
2024/09/30	0	0.00	2	169.25	170.00	-2	7,270	-0.03%
2024/09/26	2	164.00	1	163.50	163.50	1	7,321	0.01%
2024/09/25	6	168.00	3	169.50	169.00	3	7,359	0.04%
2024/09/24	4	166.38	1	165.00	168.50	3	7,250	0.04%
2024/09/23	1	159.50	2	161.00	159.00	-1	7,131	-0.01%
2024/09/20	2	168.75	7	169.57	166.50	-5	7,080	-0.07%
2024/09/19	2	169.25	2.1	167.07	169.50	-0.1	6,982	0.00%
2024/09/18	9	174.22	3.1	170.03	166.50	5.9	6,891	0.09%
2024/09/16	12	168.42	11.3	170.72	171.00	0.7	6,673	0.01%
2024/09/13	9.4	149.23	9	155.00	161.00	0.4	6,252	0.01%
2024/09/12	3	141.33	5.2	144.95	146.50	-2.2	6,205	-0.04%
2024/09/10	9	142.39	9	138.83	137.00	0	6,174	0.00%
2024/09/09	2	136.00	7.2	141.13	142.00	-5.2	6,105	-0.09%
2024/09/06	2	132.25	6.1	136.78	136.50	-4.1	5,961	-0.07%
2024/09/05	1	133.50	1	130.00	131.00	0	5,979	0.00%
2024/09/04	5	124.80	1	125.50	124.00	4	5,965	0.07%
2024/09/03	5	136.10	3	133.50	131.50	2	5,936	0.03%
2024/09/02	11	140.05	6	143.00	133.00	5	5,838	0.09%
2024/08/30	2.5	140.00	1	140.00	139.00	1.5	5,504	0.03%
2024/08/28	0	0.00	0.5	133.50	128.00	-0.5	5,372	-0.01%
2024/08/27	0	0.00	0.1	130.00	128.00	-0.1	5,258	0.00%
2024/08/26	0.1	129.00	0	0.00	126.50	0.1	5,155	0.00%
2024/08/23	1	120.50	1	130.00	130.50	0	5,132	0.00%
2024/08/21	0	0.00	1	128.00	127.00	-1	5,099	-0.02%
2024/08/20	1	125.50	4	128.13	128.50	-3	5,098	-0.06%
2024/08/19	1	124.00	1	125.00	124.50	0	5,135	0.00%
2024/08/16	7	127.36	5	124.50	124.00	2	5,199	0.04%
2024/08/15	1.5	127.67	1	127.00	126.00	0.5	5,142	0.01%
2024/08/07	0	102.50	0	0.00	99.00	0	4,737	0.00%
2024/08/06	0	98.70	0	0.00	98.50	0	4,688	0.00%
2024/08/05	0	107.00	0	0.00	104.50	0	4,601	0.00%
2024/08/02	1	117.99	0.2	121.50	116.00	0.8	4,535	0.02%
2024/07/31	0.2	124.00	2	123.00	122.00	-1.8	4,461	-0.04%
2024/07/30	1	119.00	0	0.00	119.50	1	4,390	0.02%
2024/07/29	5	120.00	0	0.00	117.00	5	4,348	0.11%
2024/07/26	0	0.00	4	121.00	116.50	-4	4,279	-0.09%
2024/07/23	2	110.00	0	0.00	110.50	2	4,199	0.05%
2024/07/22	0	110.00	0.1	110.00	110.00	0	4,126	0.00%
2024/07/19	16	127.84	1	121.50	122.00	15	4,078	0.37%
2024/07/17	10	126.00	1	127.00	126.50	9	3,991	0.23%
2024/07/16	3	123.33	1	123.00	124.00	2	3,950	0.05%
2024/07/15	1	126.00	1	123.50	123.50	0	3,925	0.00%
2024/07/12	1	122.50	4	127.00	125.00	-3	3,874	-0.08%
2024/07/11	3.1	123.32	0	124.71	122.00	3	3,715	0.08%
2024/07/10	0	0.00	3	135.00	135.50	-3	3,499	-0.09%
2024/07/09	1	120.00	1	122.00	123.50	0	3,339	0.00%
2024/07/08	7	129.21	1	124.50	124.50	6	3,227	0.19%
2024/07/05	11	123.18	1	128.50	128.50	10	3,001	0.33%
2024/07/04	1	114.00	3	117.00	117.00	-2	2,805	-0.07%
2024/07/03	2	107.50	2	106.50	106.50	0	2,713	0.00%
2024/07/01	0	0.00	0	111.50	110.50	0	2,622	0.00%
2024/06/28	1	110.00	2	108.25	109.00	-1	2,565	-0.04%
2024/06/27	2	112.50	1	110.00	110.00	1	2,533	0.04%
2024/06/26	0	0.00	2	110.00	110.00	-2	2,468	-0.08%
2024/06/25	0	0.00	0	106.00	107.50	0	2,424	0.00%
2024/06/24	12	110.42	0	0.00	109.00	12	2,318	0.52%
2024/06/21	2	110.75	2	114.50	114.00	0	2,247	0.00%
2024/06/20	0	109.00	1	111.93	112.50	-1	2,153	-0.05%
2024/06/19	2	113.24	1	115.43	112.50	1	2,037	0.05%
2024/06/18	1	110.00	7	112.50	114.50	-6	1,746	-0.34%
2024/06/17	1	99.40	11	103.10	104.50	-10	1,611	-0.62%
2024/06/14	7	95.10	9	95.29	95.30	-2	1,509	-0.13%
2024/06/13	1	90.70	1	92.00	90.70	0	1,396	0.00%
2024/06/12	3	88.13	9	89.09	89.50	-6	1,318	-0.46%
2024/06/11	0	0.00	5	81.70	84.20	-5	1,065	-0.47%
2024/06/07	1	77.50	2	75.85	76.60	-1	980	-0.10%
2024/06/05	1	74.00	2.5	73.58	74.20	-1.5	920	-0.16%
2024/06/03	2	71.00	1	71.60	72.10	1	892	0.11%
2024/05/31	0.1	73.33	1	74.40	72.10	-0.9	874	-0.10%
2024/05/29	0	0.00	1	76.20	75.50	-1	862	-0.12%
2024/05/28	2	78.10	1	79.90	76.10	1	838	0.12%
2024/05/27	1	76.30	0	0.00	76.80	1	793	0.13%
2024/05/24	0	0.00	1	75.80	76.10	-1	762	-0.13%
2024/05/23	8	78.96	7	79.01	76.40	1	721	0.14%
2024/05/22	2	71.20	4	72.18	75.10	-2	589	-0.34%
2024/05/21	7	67.10	1.4	68.34	68.40	5.7	490	1.15%
2024/05/20	3	65.87	2.4	63.05	68.40	0.7	444	0.15%
2024/05/17	0	0.00	1	63.30	63.30	-1	331	-0.30%
2024/05/13	1	51.50	0	0.00	51.70	1	294	0.34%
2024/05/06	0	0.00	1	53.90	53.60	-1	297	-0.34%
2024/04/12	1	52.30	0	0.00	52.40	1	332	0.30%
2024/04/03	0	0.00	2	52.20	52.10	-2	324	-0.62%
2024/03/29	0	53.05	0	0.00	52.00	0	320	0.00%
2024/03/28	0	0.00	4	52.45	51.60	-4	319	-1.25%
2024/03/27	0	0.00	4	52.40	52.60	-4	313	-1.27%
2024/03/26	0	0.00	2	52.00	51.90	-2	310	-0.64%
2024/03/25	4	52.90	0	0.00	52.70	4	304	1.31%
2024/03/22	2	52.40	0	0.00	52.50	2	301	0.66%
2024/03/20	0	0.00	1	52.10	52.10	-1	299	-0.33%
2024/03/15	6	54.65	0	0.00	53.90	6	289	2.08%
2024/03/13	1	55.90	0	0.00	56.00	1	285	0.35%
2024/03/11	2	57.90	0	0.00	57.90	2	279	0.71%
2024/03/07	0	59.50	0	0.00	58.50	0	283	0.00%
2024/02/27	0	0.00	2	63.70	63.90	-2	276	-0.72%
2024/02/21	0	0.00	2	64.60	64.10	-2	293	-0.68%
2024/02/20	0	64.10	0	0.00	64.20	0	295	0.00%
2024/02/19	0	65.25	0	0.00	64.90	0	300	0.00%
2024/02/16	0	63.80	0	0.00	63.60	0	298	0.00%
2024/02/05	0	62.50	0	0.00	62.60	0	300	0.00%