• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼1.8
  • 漲幅
    -2.47%
  • 成交量
    2,258張
  • 產業
    上市 光電類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
澤米 (6742)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22372.4700.0071.2032,5340.12%
2025/01/200.574.20473.3073.60-3.52,532-0.14%
2025/01/17274.00372.2771.20-12,480-0.04%
2025/01/1618.574.531373.0773.605.52,4460.22%
2025/01/157.372.57973.0073.10-1.72,402-0.07%
2025/01/141367.741167.8768.4022,2260.09%
2025/01/13166.0000.0067.3012,1710.05%
2025/01/108.373.82672.3067.702.32,3100.10%
2025/01/09271.601373.3674.80-112,041-0.54%
2025/01/08269.55170.6068.0011,9310.05%
2025/01/079.270.48369.1068.206.21,9190.32%
2025/01/023.167.70267.2067.201.11,8840.06%
2024/12/31265.00167.0067.0011,8700.05%
2024/12/3000.000.363.0063.00-0.31,767-0.02%
2024/12/270.257.2000.0057.300.21,7980.01%
2024/12/200.153.7000.0053.500.11,8440.01%
2024/12/17254.5000.0054.5021,8960.11%
2024/12/120.256.60156.3056.40-0.81,954-0.04%
2024/12/0900.00158.8058.80-12,043-0.05%
2024/12/06160.0000.0059.5012,0530.05%
2024/12/0400.00160.3060.30-12,143-0.05%
2024/12/02157.8000.0057.5012,1520.05%
2024/11/28158.10257.2557.20-12,155-0.05%
2024/11/2200.00162.0061.50-12,136-0.05%
2024/11/20259.4000.0059.5022,1120.09%
2024/11/1900.000.160.9060.20-0.12,1110.00%
2024/11/18360.571.159.9959.801.92,1100.09%
2024/11/15262.000.463.6062.001.62,1020.08%
2024/11/140.163.2000.0062.600.12,0970.00%
2024/11/132.163.632.563.7063.90-0.42,088-0.02%
2024/11/120.165.2200.0063.600.12,0780.01%
2024/11/110.168.7900.0068.000.12,0540.01%
2024/11/081.370.5700.0070.001.32,0440.06%
2024/11/072.174.07273.4073.100.12,0240.00%
2024/11/0600.005.475.2274.00-5.41,998-0.27%
2024/11/0400.000.372.0070.70-0.31,954-0.02%
2024/11/0100.000.569.0070.00-0.51,949-0.03%
2024/10/300.170.3600.0070.100.11,9440.01%
2024/10/290.171.941.371.2471.50-1.31,932-0.06%
2024/10/282.374.41372.7773.00-0.71,912-0.04%
2024/10/250.278.53478.5878.40-3.91,865-0.21%
2024/10/2400.00480.7380.70-41,827-0.22%
2024/10/224.584.35181.8382.103.51,7180.20%
2024/10/21276.05279.0580.9001,4840.00%
2024/10/180.175.5000.0075.800.11,3900.00%
2024/10/173.278.36281.0077.001.21,3430.09%
2024/10/161074.50877.3878.2021,1480.17%
2024/10/157.171.8600.0071.207.19950.71%
2024/10/140.167.9000.0068.000.19510.01%
2024/10/110.370.320.170.6269.400.39360.03%
2024/10/099.272.761972.0270.00-9.8905-1.09%
2024/10/08168.50268.6069.80-1809-0.12%
2024/10/071869.7810.169.8968.407.97861.01%
2024/10/04364.73965.2266.60-6750-0.80%
2024/10/011066.7000.0066.30107241.38%
2024/09/30163.9000.0064.4016630.15%
2024/09/27061.5000.0062.9006450.00%
2024/09/2600.00160.0060.00-1624-0.16%
2024/09/25158.9000.0058.6016100.16%
2024/09/24460.02459.0558.5006100.01%
2024/09/237.161.72159.7059.706.16091.00%
2024/09/20160.50162.1062.1006160.00%
2024/09/19160.50160.5060.4005890.00%
2024/09/18259.15361.6061.30-1580-0.18%
2024/09/16159.4700.0057.9015450.19%
2024/09/13160.49160.1059.2005370.01%
2024/09/12259.30260.4061.0005240.00%
2024/09/11158.6000.0058.4014910.20%
2024/09/1000.00157.1055.50-1449-0.22%
2024/09/09153.00256.6556.50-1437-0.23%
2024/09/06156.5000.0054.5014410.23%
2024/09/05160.0000.0056.0014120.24%
2024/09/03053.9000.0053.3003280.00%
2024/08/3000.00155.4054.90-1339-0.29%
2024/08/21153.8000.0054.3013500.29%
2024/08/14255.30255.0054.2003400.00%
2024/08/06249.00250.4550.4003350.00%
2024/07/29162.1000.0061.2013280.30%
2024/07/18266.85168.8068.0013320.30%
2024/06/26171.5000.0074.5015060.20%
2024/05/3000.00272.7071.40-2724-0.28%
2024/05/29170.5000.0070.9017500.13%
2024/05/28271.4000.0072.2027490.27%
2024/05/27173.0000.0072.0017470.13%
2024/05/23276.0000.0075.5027600.26%
2024/04/0900.00189.0091.70-1894-0.11%
2024/04/0300.00285.2586.10-2849-0.24%
2024/04/02287.2500.0085.1028350.24%
2024/04/0100.00383.2083.90-3799-0.38%
2024/03/26177.5000.0077.2017540.13%
2024/03/2500.00180.2080.30-1744-0.13%
2024/03/1900.00180.2079.50-1776-0.13%
2024/03/15176.5000.0076.7017730.13%
2024/03/14378.2700.0078.0037740.39%
2024/03/13182.40180.2082.4007640.00%
2024/03/12176.40480.7382.70-3733-0.41%
2024/03/11176.1000.0075.2017150.14%
2024/03/0800.00376.1377.00-3709-0.42%
2024/03/07173.00672.2572.60-5674-0.74%
2024/03/06274.1500.0073.6026680.30%
2024/03/05179.20176.2076.7006550.00%
2024/03/0400.00874.7576.70-8614-1.30%
2024/02/29169.9000.0069.5015850.17%
2024/02/27271.204.569.7869.80-2.5585-0.43%
2024/02/26772.87172.8073.0065831.03%
2024/02/22270.2500.0070.2025730.35%
2024/02/21171.600.571.3071.300.55700.09%
2024/02/20269.90369.5770.50-1564-0.18%
2024/02/19274.25474.8571.80-2542-0.37%
2024/02/16174.30174.8075.5005150.00%
2024/02/15373.70175.5075.0025030.40%
2024/02/05272.55273.4075.0004780.00%
2024/02/02170.80474.9374.40-3450-0.67%
2024/02/01463.5300.0070.4044001.00%
2024/01/31158.0000.0064.0013710.27%
澤米 相關文章
澤米 相關影音