綠界科技* (6763)-富邦-彰化券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
69.6
漲跌
▲0.4
漲幅
+0.58%
成交量
2,401張
產業
上櫃數位雲端類類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	70.20	1	70.00	69.60	0	4,401	0.00%
2024/12/02	0.1	69.10	1	69.10	69.20	-0.9	4,361	-0.02%
2024/11/29	1	68.20	0	0.00	68.60	1	4,326	0.02%
2024/11/28	1.1	68.12	0.6	69.98	68.00	0.5	4,302	0.01%
2024/11/27	8.5	70.75	1.1	70.36	69.20	7.4	4,238	0.17%
2024/11/26	1	67.80	0	0.00	67.60	1	4,118	0.02%
2024/11/25	1	69.20	1	69.80	69.20	0	4,080	0.00%
2024/11/22	0	0.00	4.5	71.24	69.70	-4.5	4,044	-0.11%
2024/11/21	1	70.60	1.4	71.76	70.60	-0.4	4,002	-0.01%
2024/11/20	1	71.70	6	72.12	72.50	-5	3,962	-0.13%
2024/11/19	0	0.00	2	73.30	74.10	-2	3,904	-0.05%
2024/11/18	13	73.01	0	0.00	73.50	13	3,768	0.34%
2024/11/15	0.1	67.90	1	67.80	68.90	-0.9	3,584	-0.03%
2024/11/14	2.1	67.57	11	67.24	67.50	-8.9	3,456	-0.26%
2024/11/13	3	73.71	10	75.20	70.10	-7	3,315	-0.21%
2024/11/12	4.7	73.96	44	73.37	72.80	-39.3	3,182	-1.24%
2024/11/11	10	81.24	2	83.00	80.80	8	2,934	0.27%
2024/11/08	1	79.00	1	80.00	78.30	0	2,500	0.00%
2024/11/06	1	83.30	2	83.00	84.40	-1	2,451	-0.04%
2024/11/05	0	81.50	0	0.00	81.50	0	2,425	0.00%
2024/11/04	1	82.00	0	0.00	82.70	1	2,412	0.04%
2024/10/29	1	83.50	0	0.00	85.00	1	2,335	0.04%
2024/10/28	0	0.00	2	81.65	87.90	-2	2,298	-0.09%
2024/10/25	0	83.40	1	83.40	83.40	-1	2,199	-0.05%
2024/10/24	11	94.26	5	96.79	92.60	6	2,170	0.28%
2024/10/23	1.3	85.70	2	85.00	88.00	-0.7	1,977	-0.03%
2024/10/22	7.5	76.32	9.1	78.33	80.00	-1.6	1,905	-0.08%
2024/10/21	5	72.28	2	70.90	72.80	3	1,783	0.17%
2024/10/18	13.1	65.90	5.4	66.31	66.20	7.7	1,527	0.50%
2024/10/17	18.1	59.42	2.1	61.30	61.40	16	1,057	1.51%
2024/10/16	22.1	53.66	3.2	55.24	55.90	18.9	805	2.35%
2024/10/15	4	49.68	0.1	50.90	50.90	3.9	587	0.66%
2024/10/14	8	43.73	0.1	46.35	46.35	7.9	496	1.59%
2024/10/09	0.1	42.15	0	0.00	42.00	0.1	450	0.02%
2024/09/26	0.1	45.00	0	0.00	44.45	0.1	375	0.03%
2024/09/16	0	0.00	10	48.11	47.70	-10	264	-3.79%
2024/09/13	1	47.00	10.7	46.47	48.00	-9.7	236	-4.09%
2024/09/12	4	44.51	0	0.00	45.90	4	182	2.19%
2024/09/11	16	42.22	0	0.00	42.40	16	133	11.99%
2024/08/28	0	0.00	0	494.00	491.00	0	45	-0.03%
2024/08/06	0	385.00	0	0.00	380.00	0	65	0.04%
2024/06/27	0	435.00	0	0.00	434.00	0	74	0.03%
2024/05/31	0	0.00	0.1	464.64	463.50	-0.1	64	-0.12%
2024/05/17	0	0.00	1	476.00	483.00	-1	53	-1.88%
2024/05/09	0	0.00	3.4	434.23	426.00	-3.4	39	-8.38%
2024/05/07	0.4	391.00	0	0.00	387.50	0.4	31	1.12%
2024/04/29	0	0.00	0.4	402.50	399.00	-0.4	39	-1.01%
2024/04/26	0.4	392.50	0	0.00	391.50	0.4	39	1.02%
2024/04/23	3	383.33	0	0.00	383.00	3	37	7.97%
2024/04/19	0	0.00	3	393.33	390.00	-3	36	-8.12%
2024/04/18	0	0.00	0.1	400.00	397.50	-0.1	36	-0.18%
2024/04/11	1	408.00	0	0.00	407.00	1	35	2.79%
2024/04/10	2	408.50	0	0.00	413.50	2	35	5.62%
2024/02/29	0	424.50	0	0.00	423.50	0	34	0.02%
2024/02/27	0	424.00	0	0.00	419.00	0	34	0.02%
2024/02/26	0	429.00	0	0.00	421.00	0	34	0.02%
2024/02/23	0	428.50	0	0.00	431.00	0	34	0.02%
2024/02/22	0	427.50	0.1	427.00	428.00	0	34	-0.12%
2024/02/20	0	431.00	0	0.00	427.00	0	35	0.01%
2024/02/19	0	431.91	3	430.00	432.00	-3	35	-8.46%
2024/02/16	0	431.82	0	0.00	432.00	0	35	0.04%
2024/02/05	2	421.00	0	0.00	419.50	2	34	5.83%
2024/02/02	1	434.50	0	0.00	426.00	1	33	2.97%
2024/02/01	0.1	438.31	1	449.00	437.00	-1	32	-2.92%
2024/01/31	2	452.00	0	0.00	452.00	2	32	6.15%
2024/01/02	0	0.00	0	467.50	467.50	0	23	-0.13%
2023/12/26	0	0.00	1	454.50	452.00	-1	23	-4.19%
2023/11/24	0	443.50	3	440.00	446.00	-3	25	-11.86%
2023/11/08	0	0.00	0.1	441.00	439.50	-0.1	25	-0.40%
2023/11/07	1	430.50	0	0.00	428.50	1	24	4.09%
2023/10/20	3	391.00	0	0.00	392.00	3	24	12.15%
2023/10/19	0	0.00	3	396.00	393.00	-3	25	-11.99%
2023/10/12	0	418.00	0	0.00	414.00	0	25	0.04%
2023/09/20	1	421.00	1	427.00	427.00	0	38	0.00%
2023/09/14	3	435.33	0	0.00	435.00	3	40	7.42%
2023/09/06	0	436.00	0	0.00	432.00	0	56	0.02%
2023/08/31	0.1	412.00	0	0.00	410.00	0.1	63	0.16%
2023/08/29	0	0.00	2	425.00	426.00	-2	65	-3.04%
2023/08/28	1	412.50	0	0.00	416.00	1	68	1.47%
2023/08/25	0	0.00	1	429.00	425.50	-1	68	-1.47%
2023/08/22	0	429.00	0	0.00	426.50	0	75	0.00%
2023/08/17	2	440.50	0	0.00	442.50	2	80	2.50%
2023/08/10	0	0.00	2	462.50	461.00	-2	95	-2.10%
2023/08/09	1	472.00	0	0.00	472.00	1	99	1.01%
2023/08/07	0	0.00	1	468.50	462.00	-1	112	-0.89%
2023/08/04	2	458.00	0	0.00	460.00	2	126	1.58%
2023/08/02	0	0.00	1	464.00	462.50	-1	137	-0.73%
2023/07/31	0	0.00	1	476.00	475.50	-1	172	-0.58%
2023/07/25	1	467.50	0	0.00	464.00	1	185	0.54%
2023/07/17	1	478.50	0	0.00	483.00	1	188	0.53%
2023/07/13	0	0.00	2	478.75	473.00	-2	197	-1.01%
2023/07/10	2	509.00	0	0.00	495.00	2	199	1.00%
2023/07/07	0	0.00	2	516.00	518.00	-2	199	-1.00%
2023/07/06	0	0.00	0.1	534.00	530.00	-0.1	202	-0.06%
2023/06/28	2	521.00	0	0.00	520.00	2	198	1.01%
2023/06/16	0.1	550.00	0	0.00	543.00	0.1	199	0.03%
2023/06/14	0	537.00	0	0.00	532.00	0	191	0.01%
2023/06/12	0	0.00	2	522.00	525.00	-2	190	-1.05%
2023/06/05	0	0.00	1	517.00	515.00	-1	186	-0.54%
2023/06/02	0.1	527.00	0	0.00	515.00	0.1	187	0.03%
2023/05/31	0	510.00	0	0.00	516.00	0	185	0.01%
2023/05/26	1.1	506.90	1	504.00	501.00	0.1	183	0.03%
2023/05/16	3	535.33	1	532.00	532.00	2	178	1.12%
2023/05/15	0	0.00	2	539.00	533.00	-2	177	-1.13%
2023/05/11	2	581.00	0	0.00	560.00	2	183	1.09%
2023/05/10	1.1	584.29	0.1	616.00	582.00	1	179	0.53%
2023/05/08	0	610.00	2	607.00	610.00	-2	155	-1.27%
2023/05/04	1	527.00	0.2	541.00	528.00	0.8	124	0.68%
2023/04/26	2	477.50	0	0.00	480.00	2	129	1.55%
2023/04/20	0	0.00	2	496.00	498.50	-2	150	-1.33%
2023/04/18	0	0.00	0.2	522.85	538.00	-0.2	148	-0.12%
2023/04/14	1	507.00	0	0.00	503.00	1	143	0.70%
2023/04/12	0.1	508.00	0	0.00	498.00	0.1	141	0.07%
2023/03/30	2	464.00	0	0.00	469.00	2	138	1.45%
2023/03/23	0	0.00	2	477.00	483.00	-2	136	-1.46%
2023/03/20	2	470.50	0	0.00	469.00	2	134	1.49%
2023/03/14	0	0.00	2	463.00	467.00	-2	131	-1.52%
2023/03/13	2	466.00	1	465.50	467.50	1	132	0.76%
2023/03/10	0	0.00	2	476.00	475.00	-2	131	-1.52%
2023/03/09	2	492.50	2	507.00	492.50	0	130	0.00%
2023/03/06	2	501.25	0	0.00	498.00	2	126	1.58%
2023/03/01	0	0.00	2	479.00	479.00	-2	122	-1.64%
2023/02/24	1	478.00	1	492.00	478.00	0	121	0.00%
2023/02/23	2	480.50	1	482.00	486.00	1	120	0.83%
2023/02/22	0.1	490.50	0	0.00	480.00	0.1	119	0.09%
2023/02/17	0	0.00	2	497.00	507.00	-2	112	-1.77%
2023/02/15	1	493.50	0	0.00	488.00	1	108	0.92%
2023/02/14	1	494.00	0	0.00	492.00	1	107	0.93%
2023/02/13	0	515.18	0	0.00	498.00	0	106	0.04%
2023/02/10	0	0.00	1	520.00	515.00	-1	104	-0.99%
2023/02/07	1	481.50	1	487.50	485.00	0	84	0.00%
2023/02/03	1	489.00	1	504.00	489.00	0	83	0.00%
2023/02/02	1	492.00	0	0.00	497.00	1	81	1.23%
2023/01/30	2	500.00	0	0.00	491.00	2	75	2.65%
2023/01/16	0	0.00	2	480.00	474.00	-2	66	-2.99%
2023/01/13	1	481.00	1	495.00	463.00	0	59	0.00%
2023/01/09	2	418.50	0	0.00	411.00	2	35	5.68%
2022/12/27	0	400.00	0	0.00	392.00	0	27	0.05%
2022/12/20	0	0.00	2	383.50	381.00	-2	24	-8.11%
2022/12/16	1	400.50	1	411.00	398.00	0	24	0.00%
2022/12/08	2	405.50	0	0.00	408.50	2	23	8.60%
2022/12/06	0	0.00	2	434.75	422.00	-2	22	-8.79%
2022/10/18	1	340.50	0	0.00	337.00	1	19	5.06%
2022/10/11	1	370.50	0	0.00	370.00	1	18	5.29%
2022/09/29	0	382.00	0	0.00	371.50	0	19	0.01%
2022/09/07	0	468.00	0	0.00	461.00	0	24	0.10%
2022/08/29	0	491.00	0	0.00	489.50	0	29	0.10%
2022/08/22	0	479.00	0	0.00	480.00	0	30	0.13%
2022/08/04	0	0.00	1	405.50	405.00	-1	49	-2.04%
2022/08/01	1	402.00	0	0.00	403.50	1	49	2.02%
2022/06/22	0	468.00	0	0.00	461.00	0	82	0.01%
2022/06/20	0	475.00	0	0.00	468.50	0	84	0.01%
2022/06/08	0	568.00	0	0.00	562.00	0	90	0.00%
2022/05/30	0	570.00	0	0.00	564.00	0	93	0.00%
2022/05/20	0	602.00	0	0.00	606.00	0	89	0.04%
2022/05/12	0	500.00	0	0.00	499.50	0	81	0.01%
2022/05/11	0	500.00	0	0.00	503.00	0	80	0.01%
2022/04/12	0	597.00	0	0.00	596.00	0	72	0.00%
2022/04/11	0	603.00	0	0.00	598.00	0	73	0.01%
2022/04/07	0.1	641.50	0	0.00	611.00	0.1	67	0.09%
2022/04/06	0	636.00	0.1	642.00	633.00	-0.1	65	-0.15%
2022/04/01	0	671.00	0	0.00	666.00	0	63	0.00%
2022/03/29	0	711.00	1	701.00	700.00	-1	58	-1.72%
2022/03/25	1	774.00	0	0.00	768.00	1	52	1.89%
2022/03/24	0	0.00	1	765.00	762.00	-1	51	-1.93%
2022/03/18	0.1	762.00	0	0.00	760.00	0.1	43	0.12%