志強-KY (6768)-富邦-彰化券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
85.4
漲跌
▼1.4
漲幅
-1.61%
成交量
1,170張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	87.00	87.00	-1	355	-0.28%
2024/04/25	13	84.85	13	86.08	86.40	0	344	0.00%
2024/04/24	2	82.20	1	83.60	83.80	1	315	0.32%
2024/04/10	0	0.00	5	78.00	78.50	-5	241	-2.07%
2024/04/08	5	76.50	0	0.00	76.60	5	226	2.20%
2024/02/26	0	0.00	0	72.90	72.70	0	132	-0.03%
2024/02/22	0	0.00	1	70.00	71.00	-1	106	-0.94%
2023/12/07	1	66.20	0	0.00	66.30	1	78	1.27%
2023/09/11	0	0.00	0.1	64.60	63.90	-0.1	123	-0.08%
2023/09/05	0.1	65.30	0	0.00	65.00	0.1	128	0.08%
2023/09/01	0	0.00	0.3	63.92	64.20	-0.3	130	-0.23%
2023/08/24	0.1	63.60	0	0.00	63.40	0.1	143	0.04%
2023/08/16	0	0.00	0.2	63.00	61.30	-0.2	141	-0.11%
2023/07/31	0	0.00	0.1	64.00	64.00	-0.1	149	-0.07%
2023/07/19	0.1	64.30	0	0.00	63.70	0.1	151	0.07%
2023/07/18	0.3	64.97	0	0.00	63.90	0.3	158	0.19%
2023/07/14	0	0.00	3	63.87	63.80	-3	174	-1.72%
2023/07/13	0.1	65.30	0	0.00	64.40	0.1	175	0.06%
2023/06/13	0	72.80	0	0.00	72.00	0	178	0.02%
2023/06/01	1	71.10	0	0.00	71.10	1	211	0.47%
2023/05/12	0	0.00	1	68.60	68.40	-1	253	-0.39%
2023/05/09	1	70.80	0	0.00	70.30	1	257	0.39%
2023/04/14	0	0.00	1	71.80	71.80	-1	275	-0.36%
2023/03/13	9	71.50	0	0.00	71.80	9	580	1.55%
2023/02/01	50	73.38	0	0.00	74.00	50	925	5.40%
2023/01/13	0	0.00	10	72.80	72.60	-10	931	-1.07%
2023/01/05	0	0.00	4	71.60	71.70	-4	990	-0.40%
2022/12/30	25	71.76	0	0.00	71.50	25	1,013	2.47%
2022/12/27	6	73.92	0	0.00	74.30	6	992	0.60%
2022/12/19	0	0.00	1	74.00	74.10	-1	977	-0.10%
2022/12/16	40	76.04	0	0.00	74.60	40	983	4.07%
2022/12/08	0	0.00	1	78.90	78.50	-1	928	-0.11%
2022/12/07	1	82.00	0	0.00	79.90	1	931	0.11%
2022/12/06	1	82.00	0	0.00	81.70	1	967	0.10%
2022/12/05	5	81.80	0	0.00	82.00	5	979	0.51%
2022/12/02	0	0.00	2	79.95	80.90	-2	1,075	-0.19%
2022/11/24	30	78.90	0	0.00	79.00	30	1,124	2.67%
2022/11/23	2	81.70	0	0.00	82.00	2	1,120	0.18%
2022/11/18	0	0.00	15	81.97	80.20	-15	1,136	-1.32%
2022/11/15	1	84.60	0	0.00	84.10	1	1,066	0.09%
2022/11/14	6	79.92	0	0.00	83.90	6	1,016	0.59%
2022/11/04	10	74.00	0	0.00	73.40	10	900	1.11%
2022/10/06	1	78.80	1	79.00	78.80	0	779	0.00%
2022/09/27	0	0.00	2	82.20	83.20	-2	739	-0.27%
2022/09/16	0	0.00	1	91.90	91.60	-1	696	-0.14%
2022/09/08	0	0.00	1	89.10	93.10	-1	625	-0.16%
2022/09/07	1	86.90	0	0.00	84.70	1	519	0.19%
2022/09/06	0	0.00	1	83.20	83.70	-1	505	-0.20%
2022/08/30	1	83.30	0	0.00	83.30	1	634	0.16%
2022/08/26	30	78.39	0	0.00	81.50	30	594	5.05%
2022/08/25	1	76.00	0	0.00	76.70	1	551	0.18%
2022/08/17	0	0.00	1	73.90	73.80	-1	521	-0.19%
2022/08/15	1	75.40	0	0.00	75.00	1	518	0.19%
2022/08/12	0	0.00	1	75.30	74.50	-1	511	-0.20%
2022/08/11	0	0.00	1	75.70	75.50	-1	507	-0.20%
2022/08/10	2	72.55	0	0.00	74.00	2	494	0.40%
2022/08/09	1	72.00	2	71.25	71.20	-1	478	-0.21%
2022/08/08	2	71.65	0	0.00	71.50	2	475	0.42%
2022/07/20	0	0.00	5	71.56	70.50	-5	463	-1.08%
2022/07/18	5	72.00	0	0.00	71.90	5	461	1.08%
2022/07/12	0	0.00	1	68.40	69.10	-1	458	-0.22%
2022/07/11	1	71.30	1	71.30	68.90	0	456	0.00%
2022/07/08	2	73.40	0	0.00	71.30	2	450	0.44%
2022/06/27	0	0.00	1	75.20	75.10	-1	415	-0.24%
2022/06/22	0	0.00	4	81.70	79.00	-4	400	-1.00%
2022/06/21	1	80.80	3	80.40	80.30	-2	376	-0.53%
2022/06/17	0	0.00	1	76.10	75.80	-1	335	-0.30%
2022/06/13	3	79.60	1	80.10	77.00	2	289	0.69%
2022/06/10	0	0.00	5	82.36	80.50	-5	259	-1.93%
2022/06/09	4	79.70	1	82.10	82.00	3	198	1.51%
2022/06/08	2	75.45	0	0.00	76.40	2	111	1.80%
2022/03/25	0	0.00	1	70.40	70.30	-1	101	-0.98%
2022/03/03	0	0.00	3	73.50	73.50	-3	113	-2.64%
2022/02/24	0	0.00	1	70.00	68.80	-1	103	-0.96%
2022/02/11	0	0.00	1	70.20	69.90	-1	124	-0.80%
2021/12/08	10	66.80	0	0.00	66.80	10	134	7.44%
2021/07/07	1	73.90	0	0.00	74.00	1	554	0.18%
2021/07/05	0	0.00	2	75.00	75.20	-2	569	-0.35%
2021/07/02	1	76.00	0	0.00	75.50	1	575	0.17%
2021/06/30	2	77.00	0	0.00	76.00	2	581	0.34%
2021/06/29	0	0.00	2	74.55	74.50	-2	579	-0.35%
2021/06/28	1	74.20	0	0.00	74.90	1	585	0.17%
2021/05/13	0	0.00	1	69.00	69.80	-1	1,204	-0.08%
2021/05/12	0	0.00	1	71.50	71.10	-1	1,274	-0.08%
2021/05/04	1	69.30	0	0.00	70.00	1	1,883	0.05%
2021/05/03	0	0.00	1	73.30	70.00	-1	2,059	-0.05%
2021/04/28	0	0.00	3	74.33	74.60	-3	2,610	-0.11%
2021/04/27	1	75.80	0	0.00	75.80	1	3,042	0.03%
2021/04/26	0	0.00	1	77.00	76.90	-1	3,859	-0.03%
2021/04/23	1	74.10	2	74.40	74.30	-1	5,210	-0.02%
2021/04/22	1	93.10	8	87.88	79.90	-7	8,289	-0.08%