力積電 (6770)-富邦-彰化券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	52	19.85	55.4	19.92	19.95	-3.4	17,208	-0.02%
2025/01/21	1	18.15	4.1	18.15	18.15	-3.1	16,340	-0.02%
2025/01/20	1	16.50	39	16.50	16.50	-38	16,338	-0.23%
2025/01/17	0	0.00	15	15.04	15.00	-15	16,305	-0.09%
2025/01/16	0	0.00	16.9	14.46	14.45	-16.9	16,308	-0.10%
2025/01/15	2	14.05	2	14.18	14.30	0	16,264	0.00%
2025/01/14	0	13.85	6	14.07	14.10	-6	16,248	-0.04%
2025/01/13	3.1	13.71	0	0.00	13.65	3.1	16,207	0.02%
2025/01/10	0.3	14.30	2	14.30	14.20	-1.8	15,958	-0.01%
2025/01/09	22	14.43	1	14.60	14.30	21	16,017	0.13%
2025/01/07	5	15.52	13	15.55	15.20	-8	15,602	-0.05%
2025/01/06	10	15.85	2	16.00	15.85	8	15,349	0.05%
2025/01/02	1	16.05	1	15.75	15.70	0	15,289	0.00%
2024/12/31	1	15.75	1	15.90	15.90	0	15,264	0.00%
2024/12/30	7	16.09	0	0.00	16.00	7	15,320	0.05%
2024/12/27	0	16.50	0	0.00	16.55	0	15,422	0.00%
2024/12/26	1	16.70	11	16.50	16.50	-10	15,408	-0.06%
2024/12/25	20	16.74	27	16.61	16.60	-7	15,731	-0.04%
2024/12/24	42	16.93	45	16.72	16.75	-3	15,499	-0.02%
2024/12/23	162	15.70	168	15.80	15.90	-6	15,005	-0.04%	大買/大賣/
2024/12/20	19	15.42	1	15.35	15.30	18	14,758	0.12%
2024/12/19	36	15.76	15.8	16.05	15.75	20.2	14,570	0.14%
2024/12/18	8	15.63	13	15.71	15.65	-5	14,354	-0.03%
2024/12/17	0	0.00	1	15.15	15.10	-1	14,077	-0.01%
2024/12/16	12.1	15.12	62	15.11	15.05	-49.9	13,935	-0.36%
2024/12/13	16	15.04	7	15.11	15.05	9	13,666	0.07%
2024/12/12	4	15.68	8	16.14	15.55	-4	13,189	-0.03%
2024/12/11	17	15.96	4	15.94	15.75	13	13,002	0.10%
2024/12/10	0	17.00	0	0.00	16.70	0	12,587	0.00%
2024/12/09	2.2	16.74	3	16.70	16.65	-0.8	12,606	-0.01%
2024/12/06	2	16.80	2	17.00	16.80	0	12,657	0.00%
2024/12/05	1	16.85	0	0.00	16.70	1	12,756	0.01%
2024/12/04	0	17.00	1	17.05	17.10	-1	12,972	-0.01%
2024/12/03	1	16.70	5.2	16.85	16.85	-4.2	13,242	-0.03%
2024/12/02	4	16.76	6	16.91	16.65	-2	13,262	-0.01%
2024/11/29	21	16.75	20	16.95	16.95	1	13,237	0.01%
2024/11/28	68	16.53	21	16.70	16.60	47	13,122	0.36%
2024/11/27	19.1	17.39	0	0.00	17.15	19.1	12,792	0.15%
2024/11/26	10	18.05	8	17.83	17.95	2	12,528	0.02%
2024/11/25	0.1	17.60	1.6	17.60	17.60	-1.5	12,385	-0.01%
2024/11/22	10	17.60	6	17.80	17.60	4	12,261	0.03%
2024/11/21	8	17.64	11	17.70	17.75	-3	12,155	-0.02%
2024/11/20	3	17.88	1	17.70	17.70	2	12,076	0.02%
2024/11/19	0	18.05	0	0.00	18.05	0	12,071	0.00%
2024/11/18	2	18.10	0	0.00	18.15	2	12,050	0.02%
2024/11/15	0.3	17.80	0	0.00	17.90	0.3	11,995	0.00%
2024/11/14	11	17.63	0	0.00	17.45	11	12,022	0.09%
2024/11/13	6	17.93	1	17.85	17.80	5	11,921	0.04%
2024/11/12	8	17.84	1	17.90	17.80	7	11,935	0.06%
2024/11/11	20	18.26	2.5	18.28	18.20	17.5	11,818	0.15%
2024/11/08	9	18.77	1	18.70	18.70	8	11,783	0.07%
2024/11/07	2	19.05	21	18.83	19.00	-19	11,932	-0.16%
2024/11/06	0	0.00	17	18.32	18.30	-17	11,861	-0.14%
2024/11/05	1	18.10	0	18.05	18.05	1	11,966	0.01%
2024/11/04	4.2	18.47	0	0.00	18.35	4.2	12,331	0.03%
2024/11/01	22.5	17.65	5.8	18.33	18.40	16.7	12,792	0.13%
2024/10/30	9.3	18.30	15	18.25	18.00	-5.8	12,688	-0.05%
2024/10/29	3.6	18.58	0	0.00	18.55	3.6	12,505	0.03%
2024/10/28	41.1	19.03	8	19.10	19.00	33.1	12,379	0.27%
2024/10/25	2	19.60	31	19.30	19.30	-29	12,116	-0.24%
2024/10/24	20	19.80	0	0.00	19.70	20	11,993	0.17%
2024/10/23	31	20.30	8	20.00	20.00	23	11,976	0.19%
2024/10/22	0.2	20.05	2	20.15	20.05	-1.8	11,810	-0.02%
2024/10/21	1	19.95	5	20.05	20.05	-4	12,068	-0.03%
2024/10/18	7	19.98	1	20.10	19.90	6	12,331	0.05%
2024/10/17	6	20.26	3	20.20	20.30	3	12,782	0.02%
2024/10/16	9.1	19.88	7	19.81	19.85	2.1	13,654	0.02%
2024/10/15	0	20.15	1	20.25	20.25	-1	13,673	-0.01%
2024/10/14	1	20.10	22	20.10	20.15	-21	13,977	-0.15%
2024/10/11	0	0.00	2	20.20	20.15	-2	14,088	-0.01%
2024/10/09	2.2	20.43	2	20.45	20.10	0.2	14,253	0.00%
2024/10/08	0	0.00	2	20.40	20.55	-2	14,321	-0.01%
2024/10/07	1	20.70	4	20.70	20.70	-3	14,512	-0.02%
2024/10/04	2	20.48	13	20.45	20.60	-11	14,642	-0.08%
2024/10/01	13	21.01	0.8	20.90	20.90	12.2	14,605	0.08%
2024/09/30	6.1	21.43	1.1	21.59	21.60	5	14,612	0.03%
2024/09/27	0	21.85	2.1	21.99	22.00	-2.1	14,598	-0.01%
2024/09/26	1.1	21.20	2.3	21.30	21.15	-1.2	14,407	-0.01%
2024/09/25	2	21.40	15	21.30	21.35	-13	14,703	-0.09%
2024/09/24	1.1	20.79	0	0.00	20.85	1.1	14,715	0.01%
2024/09/23	2	20.90	10	20.80	20.80	-8	14,818	-0.05%
2024/09/20	2	20.70	0	0.00	20.70	2	14,980	0.01%
2024/09/19	2	20.50	11	20.59	20.60	-9	15,046	-0.06%
2024/09/18	10	20.46	0	0.00	20.50	10	15,296	0.07%
2024/09/16	6.2	20.67	1	20.70	20.80	5.2	15,572	0.03%
2024/09/13	0.1	20.41	22	20.50	20.50	-21.9	16,269	-0.13%
2024/09/12	0	20.50	50	20.40	20.35	-50	16,823	-0.30%
2024/09/11	50.1	20.00	2.2	20.09	20.00	47.9	17,402	0.28%
2024/09/10	4	19.83	9	19.89	19.65	-5	18,806	-0.03%
2024/09/09	2.2	19.78	0	0.00	20.00	2.2	19,379	0.01%
2024/09/06	9	20.32	0	0.00	20.30	9	20,202	0.04%
2024/09/05	5	20.85	1	20.80	20.35	4	20,294	0.02%
2024/09/04	31	19.79	0	0.00	19.80	31	20,430	0.15%
2024/09/03	7	20.89	0	0.00	20.70	7	20,295	0.03%
2024/09/02	6	21.29	0	0.00	21.15	6	20,306	0.03%
2024/08/29	0	0.00	1	21.40	21.50	-1	20,595	0.00%
2024/08/28	1	21.50	2	21.50	21.55	-1	20,883	0.00%
2024/08/27	0	0.00	1	21.55	21.70	-1	25,565	0.00%
2024/08/26	0	0.00	5	21.85	21.85	-5	25,797	-0.02%
2024/08/23	3	21.33	2	21.45	21.50	1	25,963	0.00%
2024/08/22	1	21.95	0	0.00	21.85	1	26,312	0.00%
2024/08/21	2.3	21.73	7.1	21.74	21.75	-4.7	26,717	-0.02%
2024/08/20	1	22.05	12	22.01	22.00	-11	27,098	-0.04%
2024/08/19	0	0.00	1	22.00	22.00	-1	27,624	0.00%
2024/08/16	1	22.05	10.4	22.12	22.05	-9.4	28,122	-0.03%
2024/08/14	3	22.20	1.1	22.19	22.20	1.9	28,468	0.01%
2024/08/13	8	21.98	1	22.05	21.85	7	28,985	0.02%
2024/08/12	1	22.05	4.3	22.02	22.00	-3.3	30,173	-0.01%
2024/08/09	5.1	21.59	4	21.61	21.45	1.1	30,440	0.00%
2024/08/08	7	20.87	2	20.75	20.85	5	30,485	0.02%
2024/08/07	13	21.12	5.3	21.31	21.30	7.7	30,572	0.03%
2024/08/06	15	20.41	5	20.45	20.35	10	30,511	0.03%
2024/08/05	29.3	21.41	22	20.96	20.95	7.3	30,242	0.02%
2024/08/01	16	23.45	0	0.00	23.75	16	30,042	0.05%
2024/07/31	3	23.15	3	23.10	23.00	0	30,574	0.00%
2024/07/30	3.2	22.55	2	22.98	23.00	1.2	32,022	0.00%
2024/07/29	2.5	23.08	3	23.00	22.75	-0.5	32,295	0.00%
2024/07/26	1.1	22.97	1	23.00	23.15	0.1	32,389	0.00%
2024/07/23	8	23.42	0	0.00	23.30	8	32,633	0.02%
2024/07/22	37	23.20	1	23.25	23.20	36	32,865	0.11%
2024/07/19	22.1	23.81	8	23.80	23.70	14.1	32,832	0.04%
2024/07/18	50	24.02	3	24.05	24.15	47	32,885	0.14%
2024/07/17	39.5	24.42	31	25.08	24.75	8.5	32,606	0.03%
2024/07/16	0.1	25.72	1	26.00	25.65	-0.9	32,021	0.00%
2024/07/15	44	25.93	4	25.86	25.75	40	32,486	0.12%
2024/07/12	0	0.00	1	26.75	26.45	-1	32,658	0.00%
2024/07/11	1	26.80	16	26.73	26.65	-15	33,031	-0.05%
2024/07/10	3	26.23	7	26.16	26.15	-4	33,220	-0.01%
2024/07/09	12	26.11	0	0.00	26.45	12	33,305	0.04%
2024/07/08	6	26.83	6	26.87	26.75	0	33,148	0.00%
2024/07/05	9	26.73	0	0.00	26.80	9	33,082	0.03%
2024/07/04	5	26.82	5	27.25	26.95	0	33,216	0.00%
2024/07/03	4	27.00	2	27.05	26.90	2	33,140	0.01%
2024/07/02	12	26.76	2	26.98	26.70	10	33,178	0.03%
2024/07/01	15	27.29	26.4	27.17	27.15	-11.4	33,081	-0.03%
2024/06/28	1	26.80	25.2	26.68	26.80	-24.2	32,778	-0.07%
2024/06/27	23.2	26.10	1.1	26.20	26.10	22.2	32,663	0.07%
2024/06/26	47	26.34	13.2	26.38	26.35	33.8	32,644	0.10%
2024/06/25	14	26.57	11.8	26.49	26.55	2.2	32,857	0.01%
2024/06/24	33	26.97	8	27.12	26.85	25	32,973	0.08%
2024/06/21	4	27.43	8.3	27.58	27.60	-4.3	32,873	-0.01%
2024/06/20	24	27.62	41.8	27.55	27.60	-17.8	32,642	-0.05%
2024/06/19	28.9	26.84	8	27.39	26.70	20.9	31,981	0.07%
2024/06/18	17	27.54	11.3	27.37	27.55	5.7	31,540	0.02%
2024/06/17	52.5	27.74	63.8	27.80	27.80	-11.3	31,009	-0.04%
2024/06/14	14.6	26.07	30	26.43	26.70	-15.4	29,645	-0.05%
2024/06/13	3.1	26.33	88.1	26.47	26.20	-85.1	29,075	-0.29%
2024/06/12	4	25.07	5	25.27	25.25	-1	28,390	0.00%
2024/06/11	10	25.48	53	25.48	25.20	-43	28,221	-0.15%
2024/06/07	2	24.83	7	24.66	24.75	-5	28,038	-0.02%
2024/06/06	15	24.20	2	24.30	24.15	13	27,953	0.05%
2024/06/05	4	24.00	1	24.20	24.30	3	27,905	0.01%
2024/06/04	28	24.37	0	0.00	24.25	28	28,120	0.10%
2024/06/03	22	24.82	0	0.00	24.75	22	28,089	0.08%
2024/05/31	57	25.14	48.4	25.45	24.90	8.6	27,900	0.03%
2024/05/30	49.1	25.45	10	25.73	25.40	39.1	23,666	0.17%
2024/05/29	38	25.86	7.1	26.18	25.80	30.9	23,575	0.13%
2024/05/28	10	25.90	33.1	26.18	26.35	-23.1	23,538	-0.10%
2024/05/27	6	26.04	15.1	25.99	25.95	-9.1	23,450	-0.04%
2024/05/24	51.1	25.66	1	25.80	25.65	50.1	23,231	0.22%
2024/05/23	6	26.56	21	26.47	26.55	-15	22,891	-0.07%
2024/05/22	12	26.34	49	26.28	26.15	-37	22,492	-0.16%
2024/05/21	0.1	25.55	0	0.00	25.55	0.1	22,121	0.00%
2024/05/20	24	25.49	2	25.50	25.45	22	22,052	0.10%
2024/05/17	31.4	26.04	2.5	25.80	25.65	28.9	21,794	0.13%
2024/05/16	37	26.31	87.1	25.62	26.45	-50	21,266	-0.24%
2024/05/15	19	24.51	3	24.45	24.70	16	20,139	0.08%
2024/05/14	8	24.93	8	24.97	24.85	0	19,950	0.00%
2024/05/13	10.4	23.97	15	23.94	24.10	-4.6	19,785	-0.02%
2024/05/10	7	24.41	0.2	24.30	24.35	6.9	19,869	0.03%
2024/05/09	11	24.76	4	24.94	24.75	7	19,825	0.04%
2024/05/08	6	24.67	28	24.82	24.70	-22	19,824	-0.11%
2024/05/07	14.3	24.72	27	24.98	24.70	-12.7	19,794	-0.06%
2024/05/06	48.1	25.48	5	25.43	25.20	43.1	19,512	0.22%
2024/05/03	56	25.30	45.2	25.49	25.35	10.8	18,988	0.06%
2024/05/02	12	23.61	54	23.48	23.60	-42	17,609	-0.24%
2024/04/30	19.5	22.98	0	0.00	22.85	19.5	17,343	0.11%
2024/04/29	41	22.75	18	22.76	23.20	23	17,231	0.13%
2024/04/26	20	22.27	7	22.34	22.15	13	17,118	0.08%
2024/04/25	25	22.09	43	22.02	21.95	-18	16,932	-0.11%
2024/04/24	29	22.73	13	22.53	22.60	16	16,872	0.09%
2024/04/23	3	21.88	3.1	21.85	21.85	-0.1	16,928	0.00%
2024/04/22	12	22.35	10	22.15	21.70	2	16,877	0.01%
2024/04/19	57.1	22.35	5.1	22.36	22.20	52	16,592	0.31%
2024/04/18	9.1	23.20	22.1	23.23	23.05	-13	16,162	-0.08%
2024/04/17	37.1	23.72	9	23.76	23.65	28.1	15,832	0.18%
2024/04/16	10	24.18	12	24.23	24.15	-2	15,571	-0.01%
2024/04/15	4.1	24.98	49	25.08	25.00	-44.9	15,562	-0.29%
2024/04/12	3	25.22	0	0.00	25.20	3	16,364	0.02%
2024/04/11	4	25.53	0	0.00	25.40	4	18,321	0.02%
2024/04/10	3	26.02	2	26.08	25.95	1	18,252	0.01%
2024/04/09	0	25.60	3	25.73	25.60	-3	18,286	-0.02%
2024/04/08	1.7	25.24	0	0.00	25.20	1.7	18,402	0.01%
2024/04/03	1	25.40	0	0.00	25.40	1	18,274	0.01%
2024/04/02	1	25.85	1	26.00	25.90	0	18,196	0.00%
2024/04/01	1	26.00	3	25.98	25.95	-2	18,330	-0.01%
2024/03/29	1.1	25.66	22	25.85	25.80	-20.9	18,248	-0.11%
2024/03/28	10.4	25.52	1	25.95	25.90	9.4	18,140	0.05%
2024/03/27	7.1	25.69	12	25.69	25.70	-4.9	17,857	-0.03%
2024/03/26	4	26.14	11	26.32	26.05	-7	17,654	-0.04%
2024/03/25	4	26.41	2	26.40	26.35	2	17,555	0.01%
2024/03/22	4	26.80	2	26.60	26.60	2	17,587	0.01%
2024/03/21	1	26.75	12	26.85	26.75	-11	17,701	-0.06%
2024/03/20	36	26.98	52	26.76	26.60	-16	17,809	-0.09%
2024/03/19	4	27.00	3	27.00	26.95	1	17,919	0.01%
2024/03/18	5	26.70	1	26.50	26.80	4	18,261	0.02%
2024/03/15	2	26.52	0	0.00	26.30	2	18,338	0.01%
2024/03/13	12	27.17	1	27.35	26.60	11	17,989	0.06%
2024/03/12	3	26.92	4.1	26.84	27.15	-1.1	17,841	-0.01%
2024/03/11	1.1	26.91	0.1	26.95	26.95	1	17,785	0.01%
2024/03/08	7.2	27.17	6	27.14	26.95	1.2	17,756	0.01%
2024/03/07	3	26.63	24	26.84	26.60	-21	17,424	-0.12%
2024/03/06	26	26.86	0	0.00	26.80	26	17,351	0.15%
2024/03/05	45.1	27.26	3	27.55	27.10	42.1	17,441	0.24%
2024/03/04	3	26.82	15.1	26.83	26.90	-12.1	17,097	-0.07%
2024/03/01	9.2	27.02	0	0.00	26.90	9.2	17,051	0.05%
2024/02/29	33	26.47	7	26.36	27.60	26	16,922	0.15%
2024/02/27	4	26.59	4	27.08	26.60	0	16,649	0.00%
2024/02/26	3	26.73	1	26.75	26.70	2	16,553	0.01%
2024/02/23	1	26.80	0.1	27.00	26.75	1	16,597	0.01%
2024/02/22	62	27.17	7	27.11	27.10	55	16,679	0.33%
2024/02/21	40	27.20	0	0.00	27.15	40	16,784	0.24%
2024/02/20	4.3	27.65	4	27.45	27.45	0.3	16,843	0.00%
2024/02/19	1.5	27.62	5	27.70	27.75	-3.5	16,873	-0.02%
2024/02/16	15	27.17	4	27.51	27.30	11	17,051	0.06%
2024/02/15	5	26.80	0	0.00	26.90	5	17,037	0.03%
2024/02/05	4	26.76	0.1	26.80	26.80	3.9	17,043	0.02%
2024/02/02	13	26.77	5	26.72	26.70	8	16,974	0.05%
2024/02/01	0.9	27.05	0	0.00	27.10	0.9	16,763	0.01%