• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    327.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,533張
  • 產業
    上市 半導體類股▲1.11%

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.1327.382331.00327.500.11,7450.01%
2025/01/211.1327.641326.00327.500.11,7140.01%
2025/01/201.1325.330.2325.82329.000.91,6910.05%
2025/01/170.2319.883.1320.27317.50-2.91,635-0.18%
2025/01/1600.001325.83328.00-11,598-0.06%
2025/01/154.1325.3500.00312.004.11,5050.27%
2025/01/141307.4800.00310.5011,4460.07%
2025/01/130307.000.1310.18304.50-0.11,447-0.01%
2025/01/090321.6100.00317.5001,4060.00%
2025/01/082336.4600.00331.5021,3780.15%
2025/01/073.4341.635343.20339.50-1.61,308-0.13%
2025/01/061325.003324.83330.50-21,092-0.18%
2025/01/031309.5000.00309.5011,0020.10%
2025/01/0218316.5018.5317.04309.00-0.5964-0.05%
2024/12/2600.001293.00294.00-1814-0.12%
2024/12/231283.0000.00288.0018630.12%
2024/12/1900.001285.50286.50-1853-0.12%
2024/12/163273.5000.00264.0038380.36%
2024/12/121271.0000.00269.0018370.12%
2024/12/090271.0000.00270.5008540.00%
2024/12/060.4272.421.2274.21273.00-0.8862-0.09%
2024/12/0400.000.2270.50275.00-0.2874-0.02%
2024/12/030265.0000.00265.0008910.00%
2024/12/0200.000.1266.00263.50-0.1894-0.01%
2024/11/291263.0000.00262.5019050.11%
2024/11/280260.5000.00259.5009210.00%
2024/11/2100.000.3269.80269.50-0.31,029-0.02%
2024/11/2000.001266.00264.00-11,037-0.10%
2024/11/180266.004263.25262.00-41,047-0.38%
2024/11/1500.001274.50274.00-11,046-0.10%
2024/11/143.1277.9300.00270.503.11,0530.29%
2024/11/120283.503282.50282.50-31,051-0.28%
2024/11/0700.000.1286.00287.00-0.11,0770.00%
2024/11/050274.1700.00275.0001,0960.00%
2024/11/040.1281.3800.00277.000.11,1430.01%
2024/10/300.1282.0000.00281.000.11,2100.00%
2024/10/290.1283.8800.00282.000.11,2360.00%
2024/10/280286.5000.00289.0001,2450.00%
2024/10/241295.5000.00291.0011,2680.08%
2024/10/230296.7500.00296.5001,2730.00%
2024/10/2100.000.1301.00300.00-0.11,312-0.01%
2024/10/182.1298.651291.00291.001.11,3250.08%
2024/10/171296.501299.00298.5001,3360.00%
2024/10/161.2296.031295.50295.000.21,3600.01%
2024/10/150.5302.000.1301.50302.000.41,3620.03%
2024/10/080.1285.6700.00285.500.11,5370.01%
2024/10/040.1283.2400.00282.000.11,7160.01%
2024/10/010288.0600.00288.0001,7770.00%
2024/09/300287.0000.00290.0001,8230.00%
2024/09/250292.5000.00290.0001,8250.00%
2024/09/241.2285.0900.00285.001.21,8180.07%
2024/09/200.3285.5000.00285.000.31,8560.02%
2024/09/180282.5000.00282.0001,9010.00%
2024/09/160284.0000.00282.5001,9860.00%
2024/09/101.3275.3800.00274.501.32,2550.06%
2024/09/090.1278.0000.00281.000.12,4890.00%
2024/09/0500.000284.50284.0002,7260.00%
2024/09/0400.001.1279.27279.00-1.12,769-0.04%
2024/09/0300.001.4303.02298.00-1.42,777-0.05%
2024/09/021309.000307.00304.0012,8080.04%
2024/08/300307.001309.00309.00-12,862-0.03%
2024/08/2900.000.2310.00311.00-0.22,950-0.01%
2024/08/281304.9000.00301.5012,9440.03%
2024/08/2700.001303.50306.50-12,925-0.03%
2024/08/261314.001314.50306.5002,9060.00%
2024/08/220291.5000.00288.5002,8640.00%
2024/08/211.1296.8100.00295.001.12,8630.04%
2024/08/200.6301.0000.00301.000.62,8780.02%
2024/08/150291.501291.50290.00-12,913-0.03%
2024/08/142296.5000.00295.0022,9100.07%
2024/08/130291.0000.00290.0002,9010.00%
2024/08/121285.502289.75290.50-12,911-0.03%
2024/08/0900.002278.75282.00-22,905-0.07%
2024/08/072281.0000.00278.5022,8870.07%
2024/08/063267.933265.17265.0002,8760.00%
2024/08/051.1274.0600.00274.001.12,8190.04%
2024/08/023.1308.3100.00304.003.12,7910.11%
2024/08/0100.001335.00337.50-12,737-0.04%
2024/07/312327.0000.00327.5022,7200.07%
2024/07/300308.0000.00316.0002,7080.00%
2024/07/260310.501.1305.91316.00-1.12,683-0.04%
2024/07/232320.000.2316.00320.001.92,6760.07%
2024/07/220310.380.1314.00311.00-0.12,6710.00%
2024/07/190.3329.182326.75323.00-1.72,640-0.06%
2024/07/180331.6000.00334.0002,6200.00%
2024/07/170341.2510.9340.34343.50-10.82,595-0.42%
2024/07/160344.500.1348.00347.5002,5760.00%
2024/07/150346.001.1346.02346.00-12,600-0.04%
2024/07/123.1357.761354.50349.502.12,5770.08%
2024/07/112375.500.1372.50374.5022,5060.08%
2024/07/101.1366.491360.50369.500.12,4780.00%
2024/07/096375.294364.00364.0022,4880.08%
2024/07/080370.501373.00373.00-12,446-0.04%
2024/07/058357.506359.92366.0022,4620.08%
2024/07/040.1353.3100.00353.000.12,4440.00%
2024/07/022.1349.9500.00342.002.12,4210.09%
2024/06/2800.001349.50348.00-12,425-0.04%
2024/06/271.1355.740.6349.00348.000.52,4440.02%
2024/06/264.2355.722.2355.95355.0022,4400.08%
2024/06/251.1333.1600.00346.001.12,4270.05%
2024/06/240.6348.2500.00340.500.62,4100.02%
2024/06/213361.502351.50357.0012,4470.04%
2024/06/200.1337.731354.50355.00-0.92,449-0.04%
2024/06/194.1336.514336.38333.500.12,4200.00%
2024/06/182343.515346.40344.50-32,425-0.12%
2024/06/177.2344.145335.30335.002.22,4080.09%
2024/06/143.5356.715352.57343.50-1.52,340-0.06%
2024/06/133320.501342.00340.0022,1200.09%
2024/06/118318.008306.50309.0001,8950.00%
2024/06/070.1306.000.1313.00313.00-0.11,8730.00%
2024/06/060.5308.7800.00307.500.51,8890.02%
2024/06/059307.7212309.50311.50-31,910-0.16%
2024/06/040.3304.003299.67306.00-2.71,899-0.14%
2024/05/311278.5000.00276.0011,8510.05%
2024/05/280.3283.5000.00283.500.31,9380.02%
2024/05/270.1279.2500.00279.500.11,9650.01%
2024/05/2200.001276.00279.00-12,259-0.04%
2024/05/2100.001261.00260.00-12,367-0.04%
2024/05/150.2266.5000.00265.000.22,7810.01%
2024/05/1300.001252.00253.50-12,930-0.03%
2024/05/101260.0000.00259.0013,0390.03%
2024/05/070.1269.002270.00270.00-23,172-0.06%
2024/05/060.1274.5000.00272.000.13,2120.00%
2024/05/020.4271.8600.00272.500.43,2940.01%
2024/04/3000.000.8271.38272.50-0.83,389-0.02%
2024/04/251264.5000.00261.5013,4840.03%
2024/04/241263.0000.00265.0013,5090.03%
2024/04/221256.0000.00254.5013,6310.03%
2024/04/1900.002251.25253.50-23,638-0.05%
2024/04/161272.0000.00266.5013,6230.03%
2024/04/151277.000.5282.45275.500.53,6090.01%
2024/04/115291.101.5289.84288.003.53,5970.10%
2024/04/031309.501304.00307.5003,4460.00%
2024/04/022309.001310.00309.5013,4620.03%
2024/04/0100.001310.00310.50-13,452-0.03%
2024/03/292300.791303.00302.0013,4540.03%
2024/03/271309.501310.50307.5003,4460.00%
2024/03/261305.502310.00310.00-13,441-0.03%
2024/03/253310.333317.00318.0003,3820.00%
2024/03/221305.001306.00306.5003,3550.00%
2024/03/214300.132302.25299.0023,3340.06%
2024/03/2000.003299.00298.00-33,328-0.09%
2024/03/132285.001290.50284.0013,3710.03%
2024/03/1200.002295.25293.50-23,388-0.06%
2024/03/112299.751294.50299.0013,3960.03%
2024/03/084289.751292.50282.5033,3980.09%
2024/03/061300.0000.00300.0013,4470.03%
2024/03/041310.001314.00307.5003,7050.00%
2024/03/011307.501304.50305.5003,7090.00%
2024/02/291302.501305.49307.0003,7370.00%
2024/02/271301.003303.67301.00-23,810-0.05%
2024/02/262318.0000.00315.5023,8950.05%
2024/02/234.1324.458328.25327.50-3.93,875-0.10%
2024/02/224302.253304.67307.5013,7910.03%
2024/02/212305.251309.00299.0013,6760.03%
2024/02/203299.171304.00305.0023,6290.06%
2024/02/195320.804.1318.18305.500.93,5540.03%
2024/02/161314.002313.25318.00-13,354-0.03%
2024/02/151306.501306.50304.0003,2610.00%
2024/02/051303.5000.00301.5013,1820.03%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音